The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.89 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 65.91 64.68 65.13 65.89 1,002,633
Jul 20 65.80 64.62 65.09 64.88 1,303,975
Jul 19 64.03 62.94 63.11 64.01 997,154
Jul 18 63.04 62.16 62.38 62.96 3,012,635
Jul 17 62.71 62.30 62.50 62.65 475,515
Jul 14 62.57 61.53 61.53 62.42 583,002
Jul 13 62.06 61.26 61.66 61.62 672,851
Jul 12 62.22 61.45 61.69 61.73 546,212
Jul 11 61.39 60.83 61.32 61.38 474,241
Jul 10 61.60 60.89 61.03 61.45 660,173
Jul 7 61.26 60.47 60.97 61.14 567,004
Jul 6 61.35 60.46 60.75 61.10 1,185,319
Jul 5 60.97 60.44 60.65 60.91 756,024
Jul 4 61.26 60.40 61.26 60.60 463,423
Jun 30 61.90 60.54 61.90 61.25 1,090,095
Jun 29 63.12 61.45 62.69 61.78 983,411
Jun 28 63.56 62.81 62.94 63.29 752,681
Jun 27 63.51 62.82 63.06 62.87 2,404,602
Jun 26 63.58 62.89 62.89 63.39 645,236
Jun 23 62.96 62.03 62.13 62.87 500,254
Jun 22 62.36 61.66 62.04 62.23 820,354
Jun 21 62.44 61.94 62.39 61.99 724,548
Jun 20 63.05 62.23 62.81 62.28 565,103
Jun 19 63.16 62.13 62.26 62.86 701,936
Jun 16 62.53 61.87 62.10 62.12 2,538,562
Jun 15 62.43 61.79 62.43 62.22 763,822
Jun 14 62.96 62.31 62.73 62.51 815,782
Jun 13 62.83 62.29 62.80 62.75 968,721
Jun 12 63.50 62.53 62.57 62.77 1,118,648
Jun 9 62.84 62.18 62.47 62.75 715,359