The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.15 Last Trade: Aug 15, 2017
Date High Low Open Close Volume
Aug 15 24.61 23.14 24.61 23.15 47,461
Aug 14 26.00 24.95 25.80 25.19 14,185
Aug 11 25.30 24.61 25.09 25.20 12,800
Aug 10 27.25 24.51 26.59 24.70 175,356
Aug 9 27.31 26.03 26.94 26.99 16,646
Aug 8 29.29 27.80 28.90 27.81 30,993
Aug 7 28.72 27.80 28.62 28.40 9,548
Aug 4 28.10 27.50 27.70 28.10 7,244
Aug 3 28.11 27.12 27.61 27.27 6,376
Aug 2 28.24 27.00 27.88 27.42 8,270
Aug 1 28.50 27.50 27.65 28.50 5,814
Jul 31 28.57 27.35 28.57 28.00 7,250
Jul 28 28.62 28.00 28.35 28.41 13,704
Jul 27 28.60 27.48 27.50 28.60 724,040
Jul 26 27.71 26.73 27.13 27.50 9,477
Jul 25 27.62 25.69 25.95 27.22 13,347
Jul 24 26.94 25.40 26.94 25.48 21,704
Jul 21 27.36 26.34 27.36 26.78 27,770
Jul 20 27.77 26.92 27.77 27.19 11,639
Jul 19 27.10 26.46 26.55 27.00 27,197
Jul 18 26.41 25.84 26.35 26.17 18,865
Jul 17 26.84 26.01 26.49 26.46 348,108
Jul 14 26.36 25.52 26.28 25.89 23,614
Jul 13 26.03 24.66 24.80 26.00 220,494
Jul 12 24.82 23.90 23.90 24.14 17,036
Jul 11 24.40 23.35 23.93 23.76 23,991
Jul 10 24.94 23.78 24.90 23.97 36,901
Jul 7 25.79 25.14 25.33 25.67 5,611
Jul 6 27.18 25.07 27.18 25.16 18,795
Jul 5 27.92 26.55 27.71 26.82 31,031