The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.11 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 1.11 1.00 1.01 1.11 3,500
Sep 21 1.10 1.10 1.10 1.10 --
Sep 20 1.10 1.10 1.10 1.10 --
Sep 19 1.10 1.10 1.10 1.10 --
Sep 18 1.10 1.10 1.10 1.10 3,650
Sep 15 1.10 1.10 1.10 1.10 3,600
Sep 14 1.15 1.15 1.15 1.15 --
Sep 13 1.15 1.15 1.15 1.15 --
Sep 12 1.15 1.02 1.02 1.15 3,472
Sep 11 1.10 1.10 1.10 1.10 --
Sep 8 1.10 1.10 1.10 1.10 2,000
Sep 7 1.21 1.21 1.21 1.21 --
Sep 6 1.21 1.17 1.17 1.21 3,000
Sep 5 1.17 1.14 1.14 1.17 2,000
Sep 1 1.35 1.01 1.01 1.11 4,400
Aug 31 1.11 1.11 1.11 1.11 --
Aug 30 1.11 1.11 1.11 1.11 --
Aug 29 1.11 1.11 1.11 1.11 --
Aug 28 1.11 1.11 1.11 1.11 --
Aug 25 1.11 1.11 1.11 1.11 --
Aug 24 1.11 1.11 1.11 1.11 --
Aug 23 1.11 1.09 1.09 1.11 5,000
Aug 22 1.00 1.00 1.00 1.00 10,000
Aug 21 1.14 1.01 1.12 1.14 6,800
Aug 18 1.12 1.01 1.01 1.12 4,100
Aug 17 1.11 1.11 1.11 1.11 --
Aug 16 1.11 1.01 1.05 1.11 12,300
Aug 15 1.12 1.05 1.05 1.12 9,000
Aug 14 1.10 1.08 1.08 1.10 14,600
Aug 11 1.10 1.08 1.10 1.08 4,500