The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.68 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 92.78 92.39 92.53 92.68 285,769
Jun 22 92.76 92.30 92.43 92.47 386,326
Jun 21 92.86 92.23 92.83 92.44 312,333
Jun 20 93.36 92.66 93.36 92.70 355,126
Jun 19 93.49 93.05 93.18 93.46 672,056
Jun 16 92.92 92.47 92.92 92.88 425,307
Jun 15 93.24 92.74 92.83 93.18 442,317
Jun 14 93.64 93.08 93.63 93.38 563,533
Jun 13 93.59 93.10 93.22 93.59 530,762
Jun 12 93.09 92.67 92.80 93.00 310,159
Jun 9 93.20 92.48 92.67 92.88 532,134
Jun 8 92.79 92.34 92.55 92.60 312,906
Jun 7 92.70 92.26 92.58 92.53 555,379
Jun 6 92.69 92.33 92.52 92.44 457,345
Jun 5 93.00 92.74 92.93 92.81 369,148
Jun 2 93.13 92.72 92.94 93.01 517,792
Jun 1 92.90 91.95 92.13 92.88 739,810
May 31 91.97 91.46 91.96 91.93 527,743
May 30 91.98 91.68 91.88 91.84 495,315
May 26 92.04 91.90 91.98 92.01 592,343
May 25 92.21 91.82 91.89 92.03 557,118
May 24 91.70 91.44 91.54 91.66 318,775
May 23 91.67 91.35 91.63 91.46 399,539
May 22 91.53 91.01 91.15 91.44 418,665
May 19 91.27 90.27 90.48 90.97 721,470
May 18 90.61 89.75 89.92 90.24 949,784
May 17 90.95 89.98 90.77 90.04 1,293,338
May 16 91.85 91.30 91.83 91.45 542,519
May 15 91.87 91.36 91.36 91.69 337,729
May 12 91.49 91.05 91.42 91.14 355,731