The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.31 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 80.76 80.22 80.76 80.31 20,847
Jul 19 80.72 80.47 80.47 80.55 12,783
Jul 18 80.44 80.15 80.15 80.20 49,267
Jul 17 80.64 80.20 80.20 80.46 28,241
Jul 14 80.25 79.87 80.08 80.14 12,326
Jul 13 80.29 79.56 80.29 79.84 109,015
Jul 12 79.39 79.02 79.02 79.27 15,319
Jul 11 78.84 78.57 78.80 78.69 3,359
Jul 10 79.22 78.81 79.22 78.91 9,609
Jul 7 79.49 79.24 79.30 79.28 10,595
Jul 6 79.59 79.15 79.59 79.15 5,045
Jul 5 80.36 80.03 80.36 80.16 2,762
Jul 3 80.98 80.37 80.65 80.37 13,296
Jun 30 80.63 80.18 80.47 80.47 36,812
Jun 29 81.00 79.75 81.00 80.29 36,432
Jun 28 81.00 80.56 80.57 80.93 4,196
Jun 27 81.17 80.53 80.53 80.55 4,206
Jun 26 80.82 80.58 80.65 80.69 26,927
Jun 23 80.58 80.10 80.58 80.20 2,198
Jun 22 80.88 80.54 80.78 80.64 26,968
Jun 21 80.91 80.51 80.75 80.84 9,653
Jun 20 81.57 80.60 81.57 80.63 37,424
Jun 19 81.54 80.82 81.31 81.48 25,453
Jun 16 80.94 80.15 80.94 80.78 67,916
Jun 15 82.29 81.43 82.29 81.84 7,225
Jun 14 83.30 82.96 82.97 83.30 2,538
Jun 13 83.17 82.68 82.72 83.15 5,595
Jun 12 82.73 82.56 82.66 82.58 1,924
Jun 9 83.16 82.16 83.08 82.83 3,230
Jun 8 83.37 82.96 83.36 83.00 2,188