The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 157.50 Last Trade: Jul 25, 2017
Date High Low Open Close Volume
Jul 25 157.83 157.38 157.73 157.50 157,614
Jul 24 158.12 157.44 157.98 157.50 3,372,944
Jul 21 158.43 157.73 158.48 157.90 4,641,662
Jul 20 158.73 158.10 158.06 158.45 3,534,726
Jul 19 157.95 157.31 157.37 157.90 5,326,636
Jul 18 157.74 156.50 157.66 157.18 6,904,412
Jul 17 158.52 158.00 158.30 158.19 3,002,045
Jul 14 158.22 157.47 157.66 158.22 2,691,444
Jul 13 157.96 157.22 157.86 157.23 3,006,242
Jul 12 158.08 156.83 156.91 157.91 4,044,897
Jul 11 157.18 156.45 157.15 156.72 3,543,021
Jul 10 157.92 157.15 157.47 157.18 4,868,325
Jul 7 157.73 157.04 157.73 157.60 4,271,966
Jul 6 158.79 157.51 158.41 157.85 4,778,681
Jul 5 159.01 158.51 158.89 158.84 5,028,103
Jul 4 159.19 158.00 159.18 158.50 2,309,568
Jun 30 159.37 158.31 159.31 158.96 3,661,006
Jun 29 160.99 159.07 161.00 159.21 4,544,803
Jun 28 161.71 160.58 160.59 161.08 4,637,036
Jun 27 162.00 160.79 161.83 160.79 6,124,216
Jun 26 162.28 161.44 161.97 161.66 3,514,013
Jun 23 162.04 160.51 160.54 161.78 5,351,632
Jun 22 161.59 160.43 160.55 160.88 4,817,076
Jun 21 161.37 160.49 161.23 160.82 4,490,266
Jun 20 161.57 161.09 161.29 161.27 4,403,509
Jun 19 161.52 160.99 161.09 161.35 4,149,363
Jun 16 161.33 160.49 160.94 161.21 12,003,079
Jun 15 161.50 160.94 161.30 161.11 4,259,254
Jun 14 162.82 161.55 162.67 161.69 3,825,715
Jun 13 162.84 162.42 162.72 162.66 2,904,584