The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.11 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 48.40 47.94 48.27 48.11 490,664
Aug 17 48.13 47.18 47.43 48.13 1,001,871
Aug 16 47.33 46.95 47.17 47.26 326,450
Aug 15 47.28 46.81 46.81 47.27 292,771
Aug 14 47.32 46.86 47.32 46.93 305,465
Aug 11 47.83 47.50 47.69 47.60 458,893
Aug 10 47.68 46.99 46.99 47.68 522,082
Aug 9 46.97 46.62 46.70 46.83 535,784
Aug 8 46.51 45.83 46.29 46.44 341,086
Aug 7 46.50 46.15 46.27 46.28 245,708
Aug 4 46.57 46.31 46.42 46.36 234,682
Aug 3 46.68 46.25 46.28 46.59 305,742
Aug 2 46.49 45.84 45.89 46.33 579,147
Aug 1 46.09 45.70 45.70 45.86 459,260
Jul 31 46.08 45.66 45.68 45.94 240,284
Jul 28 45.92 45.65 45.73 45.79 418,826
Jul 27 45.89 45.24 45.26 45.63 607,246
Jul 26 45.40 45.07 45.07 45.39 187,762
Jul 25 45.36 45.04 45.26 45.12 179,350
Jul 24 45.75 45.49 45.65 45.53 195,555
Jul 21 45.66 45.36 45.45 45.60 377,291
Jul 20 45.49 45.28 45.42 45.39 227,409
Jul 19 45.79 45.39 45.79 45.42 363,428
Jul 18 46.06 45.81 45.90 45.86 230,735
Jul 17 46.00 45.61 45.87 45.73 428,302
Jul 14 46.03 45.67 46.03 45.86 306,044
Jul 13 46.28 45.91 46.00 45.93 206,971
Jul 12 46.06 45.69 46.05 45.94 274,112
Jul 11 46.73 46.28 46.47 46.31 243,824
Jul 10 46.60 46.12 46.42 46.44 202,286