The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.77 Last Trade: May 24, 2017
Date High Low Open Close Volume
May 24 38.84 38.75 38.77 38.77 236,814
May 23 38.93 38.77 38.89 38.79 207,766
May 22 38.95 38.86 38.88 38.87 288,741
May 19 38.83 38.71 38.75 38.83 236,674
May 18 38.67 38.54 38.54 38.60 730,265
May 17 38.88 38.73 38.82 38.73 757,931
May 16 38.90 38.78 38.79 38.87 481,453
May 15 38.88 38.78 38.82 38.86 203,418
May 12 38.66 38.52 38.54 38.66 661,064
May 11 38.59 38.42 38.45 38.59 549,813
May 10 38.60 38.50 38.52 38.57 553,671
May 9 38.57 38.47 38.50 38.53 365,438
May 8 38.66 38.48 38.66 38.57 979,392
May 5 38.62 38.30 38.33 38.57 317,210
May 4 38.36 38.26 38.28 38.35 424,654
May 3 38.49 38.39 38.46 38.43 437,142
May 2 38.61 38.49 38.50 38.61 545,552
May 1 38.32 38.18 38.30 38.18 1,129,086
Apr 28 38.19 38.10 38.15 38.18 627,183
Apr 27 38.40 38.25 38.32 38.40 294,776
Apr 26 38.44 38.30 38.33 38.35 302,610
Apr 25 38.56 38.46 38.47 38.49 277,523
Apr 24 38.42 38.26 38.34 38.33 517,339
Apr 21 38.18 38.08 38.16 38.14 453,807
Apr 20 38.38 38.28 38.33 38.33 1,691,607
Apr 19 38.34 38.12 38.33 38.18 334,895
Apr 18 38.51 38.27 38.30 38.50 417,184
Apr 17 38.53 38.42 38.42 38.48 260,035
Apr 13 38.18 38.05 38.11 38.05 614,656
Apr 12 38.13 37.92 38.02 38.13 763,212