The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.58 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 38.64 38.51 38.59 38.58 310,549
Sep 21 38.53 38.41 38.48 38.41 529,052
Sep 20 38.91 38.48 38.83 38.68 440,116
Sep 19 38.84 38.71 38.84 38.78 315,985
Sep 18 39.06 38.84 38.98 38.90 282,409
Sep 15 39.04 38.92 38.99 39.01 288,437
Sep 14 39.25 39.09 39.09 39.22 200,342
Sep 13 39.34 39.12 39.32 39.14 183,986
Sep 12 39.52 39.43 39.43 39.43 852,948
Sep 11 39.70 39.55 39.63 39.60 504,801
Sep 8 39.71 39.61 39.66 39.61 401,513
Sep 7 39.65 39.52 39.52 39.59 1,164,527
Sep 6 39.30 39.13 39.13 39.27 721,765
Sep 5 39.15 38.88 39.06 39.03 522,569
Sep 1 39.18 39.04 39.15 39.07 373,722
Aug 31 39.23 38.99 39.02 39.22 506,820
Aug 30 38.85 38.75 38.79 38.80 223,938
Aug 29 38.97 38.86 38.87 38.86 246,506
Aug 28 38.98 38.87 38.91 38.94 317,498
Aug 25 38.91 38.63 38.69 38.82 316,998
Aug 24 38.99 38.83 38.92 38.87 177,619
Aug 23 39.01 38.84 38.84 39.01 196,500
Aug 22 39.10 38.99 39.03 39.04 604,127
Aug 21 39.02 38.90 38.91 38.97 148,822
Aug 18 39.05 38.93 39.01 38.98 265,672
Aug 17 39.13 38.83 39.03 38.83 366,136
Aug 16 39.15 38.92 38.94 39.08 665,432
Aug 15 38.79 38.65 38.65 38.75 187,182
Aug 14 38.98 38.83 38.85 38.94 230,001
Aug 11 38.80 38.63 38.69 38.68 189,393