The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.68 Last Trade: Jul 14, 2017
Date High Low Open Close Volume
Jul 25 -- -- -- 19.68 1
Jul 24 19.68 19.68 19.68 19.68 --
Jul 21 19.68 19.68 19.68 19.68 --
Jul 20 19.68 19.68 19.68 19.68 --
Jul 19 19.68 19.68 19.68 19.68 --
Jul 18 19.68 19.68 19.68 19.68 --
Jul 17 19.68 19.68 19.68 19.68 --
Jul 14 19.68 19.68 19.68 19.68 100
Jul 13 19.84 19.84 19.84 19.84 --
Jul 12 19.96 19.80 19.95 19.84 2,993
Jul 11 20.23 20.00 20.23 20.01 2,400
Jul 10 20.24 20.24 20.24 20.24 --
Jul 7 20.24 20.24 20.24 20.24 --
Jul 6 20.24 20.24 20.24 20.24 --
Jul 5 20.24 20.24 20.24 20.24 150
Jul 3 20.30 20.30 20.30 20.30 --
Jun 30 20.30 20.30 20.30 20.30 --
Jun 29 20.30 20.30 20.30 20.30 --
Jun 28 20.30 20.30 20.30 20.30 --
Jun 27 20.30 20.30 20.30 20.30 --
Jun 26 20.30 20.30 20.30 20.30 --
Jun 23 20.30 20.30 20.30 20.30 --
Jun 22 20.30 20.30 20.30 20.30 --
Jun 21 20.30 20.30 20.30 20.30 --
Jun 20 20.30 20.24 20.30 20.30 300
Jun 19 20.18 20.18 20.18 20.18 --
Jun 16 20.18 20.18 20.18 20.18 --
Jun 15 20.18 20.18 20.18 20.18 --
Jun 14 20.18 20.18 20.18 20.18 --
Jun 13 20.18 20.18 20.18 20.18 --