The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.93 Last Trade: Oct 19, 2017
Date High Low Open Close Volume
Oct 19 61.93 61.55 61.70 61.93 287,655
Oct 18 61.98 61.86 61.95 61.92 242,426
Oct 17 61.86 61.76 61.84 61.85 340,771
Oct 16 61.90 61.71 61.86 61.84 343,244
Oct 13 61.86 61.71 61.82 61.74 247,812
Oct 12 61.79 61.64 61.69 61.70 318,455
Oct 11 61.78 61.62 61.67 61.78 264,273
Oct 10 61.82 61.56 61.70 61.68 298,806
Oct 9 61.75 61.47 61.74 61.53 249,864
Oct 6 61.71 61.54 61.62 61.68 359,843
Oct 5 61.74 61.46 61.46 61.72 346,856
Oct 4 61.47 61.26 61.32 61.38 300,017
Oct 3 61.35 61.17 61.29 61.35 284,885
Oct 2 61.19 60.92 60.95 61.18 431,755
Sep 29 60.91 60.66 60.69 60.91 276,934
Sep 28 60.71 60.49 60.51 60.70 322,756
Sep 27 60.71 60.28 60.49 60.59 380,456
Sep 26 60.42 60.24 60.36 60.30 361,437
Sep 25 60.40 60.06 60.33 60.26 645,716
Sep 22 60.39 60.07 60.24 60.34 664,320
Sep 21 60.48 60.27 60.40 60.30 350,648
Sep 20 60.49 60.22 60.44 60.48 292,754
Sep 19 60.44 60.34 60.42 60.40 344,561
Sep 18 60.44 60.26 60.34 60.38 384,573
Sep 15 60.48 60.30 60.34 60.46 475,499
Sep 14 60.42 60.25 60.29 60.36 264,001
Sep 13 60.40 60.27 60.27 60.40 334,534
Sep 12 60.35 60.20 60.25 60.35 267,933
Sep 11 60.14 59.81 59.85 60.12 474,550
Sep 8 59.60 59.40 59.45 59.48 241,443