The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.37 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 58.38 58.27 58.34 58.37 318,724
May 25 58.43 58.20 58.27 58.35 364,590
May 24 58.14 57.95 58.05 58.12 243,060
May 23 58.03 57.84 57.97 57.96 358,184
May 22 57.90 57.65 57.69 57.87 383,944
May 19 57.74 57.30 57.31 57.52 833,788
May 18 57.38 56.83 56.87 57.18 981,251
May 17 57.63 56.93 57.53 56.96 1,231,801
May 16 58.13 57.87 58.13 58.02 939,229
May 15 58.11 57.87 57.88 58.04 436,036
May 12 57.80 57.65 57.80 57.73 249,196
May 11 57.90 57.53 57.89 57.84 338,015
May 10 58.00 57.80 57.84 58.00 320,121
May 9 58.04 57.77 58.01 57.88 2,268,516
May 8 58.02 57.79 57.99 57.92 437,795
May 5 57.99 57.69 57.84 57.99 390,594
May 4 57.76 57.44 57.75 57.71 368,877
May 3 57.72 57.50 57.67 57.65 433,753
May 2 57.90 57.69 57.87 57.81 411,604
May 1 57.91 57.65 57.80 57.81 484,783
Apr 28 57.93 57.62 57.93 57.63 506,837
Apr 27 57.93 57.70 57.90 57.85 373,529
Apr 26 58.05 57.78 57.82 57.82 462,188
Apr 25 57.90 57.62 57.63 57.81 609,533
Apr 24 57.50 57.31 57.44 57.43 493,171
Apr 21 56.99 56.72 56.99 56.83 488,604
Apr 20 57.09 56.61 56.71 56.98 505,311
Apr 19 56.85 56.46 56.76 56.54 600,540
Apr 18 56.69 56.36 56.55 56.59 553,320
Apr 17 56.72 56.29 56.34 56.72 580,803