The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.02 Last Trade: Jul 27, 2017
Date High Low Open Close Volume
Jul 27 59.24 58.69 59.24 59.02 460,419
Jul 26 59.23 59.04 59.21 59.11 451,713
Jul 25 59.20 59.02 59.18 59.08 334,142
Jul 24 58.99 58.84 58.94 58.97 340,512
Jul 21 58.98 58.79 58.92 58.98 299,315
Jul 20 59.09 58.88 59.08 59.01 1,153,570
Jul 19 59.00 58.76 58.76 59.00 356,346
Jul 18 58.69 58.44 58.57 58.69 399,457
Jul 17 58.72 58.60 58.63 58.65 362,585
Jul 14 58.73 58.36 58.39 58.65 548,852
Jul 13 58.40 58.22 58.32 58.39 869,395
Jul 12 58.32 58.14 58.14 58.27 860,070
Jul 11 57.92 57.54 57.84 57.86 337,244
Jul 10 57.97 57.76 57.80 57.88 644,976
Jul 7 57.86 57.56 57.59 57.83 643,108
Jul 6 57.79 57.39 57.79 57.46 756,947
Jul 5 58.04 57.74 58.02 58.00 699,694
Jul 3 58.14 57.87 58.02 57.87 436,868
Jun 30 57.98 57.70 57.91 57.77 482,508
Jun 29 58.22 57.33 58.22 57.68 520,957
Jun 28 58.22 57.86 57.92 58.17 405,684
Jun 27 58.14 57.64 58.08 57.64 638,743
Jun 26 58.38 58.05 58.26 58.13 683,959
Jun 23 58.16 57.91 58.03 58.12 452,039
Jun 22 58.15 57.95 58.05 57.99 368,840
Jun 21 58.16 57.90 58.16 58.03 900,301
Jun 20 58.33 58.02 58.33 58.05 468,714
Jun 19 58.44 58.14 58.20 58.42 462,720
Jun 16 58.28 57.96 58.28 58.23 293,000
Jun 15 58.22 57.87 57.98 58.21 524,197