The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.99 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 89.18 88.78 88.85 88.99 392,604
Jun 22 89.03 88.71 88.99 88.82 429,775
Jun 21 89.79 88.90 89.75 89.01 362,335
Jun 20 90.29 89.67 90.29 89.69 446,329
Jun 19 90.49 90.23 90.49 90.42 373,156
Jun 16 90.28 89.68 90.08 90.27 707,925
Jun 15 90.80 90.27 90.34 90.74 408,882
Jun 14 90.87 90.42 90.86 90.78 347,680
Jun 13 90.75 90.25 90.47 90.75 385,494
Jun 12 90.68 90.08 90.08 90.39 772,514
Jun 9 90.15 89.23 89.30 90.12 665,262
Jun 8 89.44 88.94 89.09 89.23 405,053
Jun 7 89.32 88.91 89.19 89.11 395,701
Jun 6 89.32 89.00 89.31 89.07 581,419
Jun 5 89.82 89.49 89.82 89.49 407,878
Jun 2 90.08 89.58 89.76 89.82 498,785
Jun 1 89.65 88.68 88.90 89.65 591,835
May 31 88.80 88.24 88.62 88.74 404,473
May 30 88.62 88.23 88.44 88.52 417,430
May 26 88.68 88.50 88.60 88.58 411,243
May 25 88.77 88.40 88.53 88.63 413,457
May 24 88.40 88.10 88.19 88.35 551,014
May 23 88.31 87.98 88.14 88.09 549,237
May 22 88.09 87.61 87.71 87.99 1,081,050
May 19 87.79 86.91 87.10 87.59 633,605
May 18 87.21 86.38 86.67 86.91 1,568,014
May 17 87.31 86.75 87.17 86.77 1,232,935
May 16 88.10 87.52 88.06 87.63 859,137
May 15 88.21 87.70 87.72 87.99 1,726,300
May 12 87.79 87.48 87.74 87.56 598,876