The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 125.60 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 125.72 125.42 125.60 125.60 28,464
Sep 21 125.51 124.96 125.05 125.13 50,238
Sep 20 127.41 125.70 127.28 126.08 28,953
Sep 19 127.11 126.56 126.94 127.07 19,581
Sep 18 127.25 126.50 127.25 126.84 34,610
Sep 15 128.65 127.95 128.65 128.05 14,019
Sep 14 128.93 128.01 128.01 128.63 29,043
Sep 13 128.97 128.01 128.95 128.12 36,064
Sep 12 129.06 128.49 128.52 129.06 15,562
Sep 11 129.39 128.59 129.38 128.71 30,890
Sep 8 130.80 130.24 130.80 130.54 19,499
Sep 7 130.83 130.07 130.13 130.79 25,498
Sep 6 130.02 129.00 130.02 129.32 31,292
Sep 5 130.32 129.10 129.26 129.82 59,938
Sep 1 129.25 127.80 128.65 129.25 83,647
Aug 31 128.90 127.05 127.08 128.90 18,799
Aug 30 127.10 126.72 126.90 126.82 21,875
Aug 29 128.35 126.65 128.25 126.89 44,354
Aug 28 127.20 125.81 125.81 127.17 38,563
Aug 25 125.33 123.75 125.14 125.03 45,168
Aug 24 125.29 124.63 124.79 125.29 16,236
Aug 23 125.13 124.81 124.98 125.10 23,187
Aug 22 125.05 124.32 125.05 124.61 28,606
Aug 21 125.35 124.74 125.01 124.74 21,075
Aug 18 126.00 124.56 125.75 124.73 36,304
Aug 17 125.01 124.29 124.67 124.91 20,828
Aug 16 124.47 123.09 123.15 124.31 19,621
Aug 15 123.60 123.00 123.06 123.41 15,440
Aug 14 124.62 124.15 124.46 124.28 16,961
Aug 11 125.25 124.56 124.71 125.22 26,235