The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.89 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 32.89 32.86 32.88 32.89 82,744
Jul 20 32.88 32.75 32.76 32.81 2,981,043
Jul 19 32.94 32.80 32.94 32.80 2,297,429
Jul 18 33.12 32.97 33.07 32.99 1,488,153
Jul 17 33.03 32.95 33.00 33.00 2,158,946
Jul 14 33.16 32.94 33.14 33.00 2,431,510
Jul 13 33.24 33.13 33.20 33.14 1,356,073
Jul 12 33.30 33.17 33.30 33.20 2,141,990
Jul 11 33.63 33.40 33.46 33.45 1,586,462
Jul 10 33.51 33.37 33.48 33.43 1,064,595
Jul 7 33.61 33.43 33.59 33.46 2,296,798
Jul 6 33.70 33.47 33.50 33.67 3,228,827
Jul 5 33.52 33.34 33.39 33.38 2,342,654
Jul 3 33.43 33.28 33.34 33.43 1,046,562
Jun 30 33.53 33.37 33.43 33.50 2,064,752
Jun 29 33.75 33.24 33.25 33.56 4,071,414
Jun 28 33.44 33.23 33.41 33.28 2,246,668
Jun 27 33.56 33.28 33.33 33.55 2,292,076
Jun 26 33.33 33.15 33.21 33.31 2,364,319
Jun 23 33.41 33.26 33.35 33.32 1,532,880
Jun 22 33.38 33.26 33.34 33.36 1,394,056
Jun 21 33.41 33.25 33.27 33.35 2,610,699
Jun 20 33.33 33.15 33.16 33.32 1,777,575
Jun 19 33.26 33.09 33.25 33.10 2,207,139
Jun 16 33.51 33.35 33.35 33.38 2,166,619
Jun 15 33.58 33.36 33.54 33.39 2,342,278
Jun 14 33.45 33.23 33.23 33.32 3,167,919
Jun 13 33.40 33.26 33.35 33.28 1,582,503
Jun 12 33.57 33.43 33.47 33.43 2,726,184
Jun 9 33.63 33.21 33.33 33.42 3,349,371