The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.95 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 17.32 16.85 17.04 17.00 112,274
Aug 17 17.18 16.96 17.12 17.05 98,940
Aug 16 17.13 16.61 16.64 16.94 99,911
Aug 15 17.06 16.56 17.06 16.71 98,497
Aug 14 17.22 16.92 17.13 17.12 73,466
Aug 11 17.20 16.88 17.12 17.07 94,477
Aug 10 17.24 16.85 16.94 17.06 105,220
Aug 9 16.94 16.43 16.44 16.86 106,928
Aug 8 16.46 16.20 16.24 16.39 79,109
Aug 7 16.28 16.10 16.27 16.25 58,149
Aug 4 16.75 16.17 16.70 16.25 97,422
Aug 3 16.68 16.42 16.57 16.63 57,971
Aug 2 16.96 16.46 16.70 16.73 77,865
Aug 1 16.84 16.59 16.84 16.76 61,891
Jul 31 16.87 16.66 16.74 16.79 56,466
Jul 28 16.75 16.50 16.58 16.70 49,950
Jul 27 16.81 16.54 16.64 16.57 69,334
Jul 26 16.68 16.28 16.46 16.46 67,137
Jul 25 16.60 16.22 16.46 16.54 76,166
Jul 24 16.58 16.40 16.50 16.44 62,922
Jul 21 16.51 16.28 16.28 16.46 59,691
Jul 20 16.40 16.11 16.25 16.34 84,808
Jul 19 16.34 16.12 16.26 16.30 81,902
Jul 18 16.31 16.06 16.08 16.27 91,035
Jul 17 16.17 15.94 15.99 16.10 78,608
Jul 14 16.07 15.58 15.66 15.93 92,367
Jul 13 15.96 15.66 15.88 15.69 76,087
Jul 12 16.00 15.71 15.81 15.89 96,478
Jul 11 15.83 15.42 15.64 15.74 96,430
Jul 10 15.70 15.14 15.58 15.63 125,082