The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.13 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 2.16 2.13 2.16 2.13 121,812
Oct 16 2.17 2.11 2.17 2.13 84,300
Oct 13 2.17 2.13 2.13 2.16 70,750
Oct 12 2.17 2.12 2.17 2.12 38,189
Oct 11 2.20 2.15 2.15 2.17 172,724
Oct 10 2.21 2.16 2.18 2.17 56,211
Oct 6 2.23 2.15 2.23 2.15 161,498
Oct 5 2.26 2.20 2.22 2.24 99,677
Oct 4 2.25 2.18 2.18 2.23 79,067
Oct 3 2.19 2.17 2.18 2.18 47,500
Oct 2 2.19 2.10 2.10 2.16 109,440
Sep 29 2.14 2.10 2.10 2.11 55,129
Sep 28 2.12 2.10 2.11 2.10 64,455
Sep 27 2.19 2.10 2.19 2.10 134,950
Sep 26 2.19 2.13 2.13 2.16 59,012
Sep 25 2.15 2.12 2.15 2.14 53,751
Sep 22 2.18 2.10 2.10 2.18 83,618
Sep 21 2.12 2.09 2.12 2.09 39,779
Sep 20 2.14 2.11 2.12 2.12 52,371
Sep 19 2.14 2.11 2.12 2.13 57,918
Sep 18 2.15 2.09 2.14 2.12 575,551
Sep 15 2.17 2.10 2.11 2.17 2,908,670
Sep 14 2.11 2.08 2.10 2.10 533,941
Sep 13 2.12 2.09 2.12 2.10 504,061
Sep 12 2.13 2.09 2.12 2.10 396,260
Sep 11 2.19 2.11 2.19 2.12 470,865
Sep 8 2.21 2.16 2.16 2.20 98,286
Sep 7 2.20 2.17 2.19 2.19 134,821
Sep 6 2.23 2.18 2.18 2.19 137,146
Sep 5 2.24 2.14 2.17 2.21 205,940