The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.40 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 2.52 2.39 2.52 2.40 310,109
May 25 2.54 2.50 2.51 2.50 80,566
May 24 2.53 2.46 2.49 2.51 360,169
May 23 2.50 2.44 2.48 2.50 90,718
May 19 2.46 2.40 2.42 2.45 132,775
May 18 2.43 2.36 2.42 2.43 108,686
May 17 2.44 2.36 2.40 2.40 174,235
May 16 2.40 2.36 2.38 2.40 171,534
May 15 2.38 2.33 2.35 2.37 102,704
May 12 2.40 2.36 2.37 2.40 112,657
May 11 2.36 2.30 2.33 2.36 44,722
May 10 2.33 2.28 2.31 2.33 95,400
May 9 2.31 2.26 2.30 2.30 114,637
May 8 2.34 2.29 2.34 2.30 87,820
May 5 2.31 2.30 2.30 2.30 32,019
May 4 2.33 2.29 2.33 2.30 289,872
May 3 2.33 2.31 2.31 2.33 119,124
May 2 2.34 2.29 2.33 2.31 73,288
May 1 2.35 2.28 2.35 2.30 83,965
Apr 28 2.36 2.26 2.26 2.35 120,826
Apr 27 2.30 2.27 2.28 2.29 90,725
Apr 26 2.34 2.26 2.34 2.27 182,715
Apr 25 2.36 2.28 2.31 2.34 210,823
Apr 24 2.33 2.25 2.30 2.32 172,130
Apr 21 2.31 2.24 2.24 2.28 275,450
Apr 20 2.26 2.21 2.24 2.23 150,820
Apr 19 2.29 2.23 2.27 2.24 78,627
Apr 18 2.31 2.27 2.28 2.27 54,099
Apr 17 2.30 2.24 2.24 2.28 279,475
Apr 13 2.26 2.21 2.21 2.24 192,461