The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.08 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 16.26 15.98 16.17 16.08 8,794,376
Oct 19 16.30 16.05 16.06 16.27 7,656,627
Oct 18 16.09 16.01 16.06 16.06 4,124,872
Oct 17 16.17 16.02 16.11 16.09 7,724,442
Oct 16 16.49 16.15 16.43 16.25 7,914,337
Oct 13 16.43 16.31 16.38 16.41 6,616,929
Oct 12 16.30 16.16 16.22 16.26 4,340,332
Oct 11 16.28 16.11 16.20 16.25 6,933,455
Oct 10 16.29 16.15 16.23 16.15 8,355,203
Oct 9 16.04 15.94 15.95 16.02 5,576,184
Oct 6 15.93 15.42 15.67 15.85 12,122,377
Oct 5 15.81 15.66 15.76 15.69 4,530,584
Oct 4 15.76 15.62 15.72 15.69 6,719,332
Oct 3 15.74 15.68 15.69 15.71 3,838,606
Oct 2 15.81 15.66 15.75 15.67 5,120,984
Sep 29 15.90 15.71 15.87 15.74 6,330,528
Sep 28 15.96 15.80 15.88 15.92 4,344,038
Sep 27 15.98 15.82 15.82 15.83 9,022,065
Sep 26 16.02 15.85 16.02 15.91 7,685,304
Sep 25 16.22 15.91 15.95 16.21 8,925,880
Sep 22 16.09 15.98 16.01 16.05 3,621,233
Sep 21 16.10 15.94 15.96 16.03 7,150,206
Sep 20 16.43 16.03 16.31 16.19 10,542,139
Sep 19 16.38 16.24 16.27 16.36 4,238,754
Sep 18 16.41 16.12 16.39 16.27 11,597,634
Sep 15 16.72 16.61 16.72 16.62 4,176,112
Sep 14 16.81 16.70 16.71 16.77 4,091,825
Sep 13 16.83 16.69 16.81 16.76 6,739,226
Sep 12 16.92 16.80 16.83 16.89 4,304,074
Sep 11 16.93 16.76 16.85 16.77 7,282,225