The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.40 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 16.45 16.31 16.38 16.40 5,724,862
May 25 16.32 16.21 16.29 16.23 4,171,640
May 24 16.28 16.10 16.12 16.28 6,475,738
May 23 16.38 16.11 16.34 16.15 8,053,586
May 22 16.29 16.09 16.10 16.23 6,458,044
May 19 15.96 15.85 15.94 15.94 6,136,067
May 18 15.89 15.56 15.88 15.71 9,208,010
May 17 16.13 15.87 16.08 16.00 11,164,130
May 16 15.98 15.80 15.82 15.93 6,901,751
May 15 15.88 15.72 15.86 15.75 6,766,116
May 12 15.61 15.53 15.57 15.57 6,334,541
May 11 15.47 15.35 15.37 15.45 7,017,943
May 10 15.40 15.32 15.38 15.35 6,780,401
May 9 15.35 15.21 15.35 15.30 7,632,302
May 8 15.47 15.38 15.43 15.41 6,149,623
May 5 15.51 15.36 15.43 15.50 8,476,591
May 4 15.57 15.35 15.48 15.43 12,118,179
May 3 15.80 15.58 15.79 15.59 10,586,772
May 2 15.98 15.89 15.97 15.93 7,183,634
May 1 16.28 15.90 16.22 15.99 13,640,156
Apr 28 16.39 16.25 16.31 16.30 7,524,077
Apr 27 16.49 16.35 16.49 16.37 9,606,652
Apr 26 16.60 16.40 16.57 16.57 9,668,600
Apr 25 16.80 16.62 16.74 16.68 8,457,961
Apr 24 16.99 16.79 16.84 16.98 6,885,114
Apr 21 17.02 16.86 16.97 17.02 10,720,592
Apr 20 17.19 16.92 17.11 17.06 10,709,892
Apr 19 17.29 17.14 17.27 17.18 7,431,458
Apr 18 17.44 17.12 17.42 17.34 11,434,006
Apr 17 17.58 17.38 17.53 17.43 5,066,057