The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.18 Last Trade: Oct 18, 2017
Date High Low Open Close Volume
Oct 18 43.57 42.89 43.39 43.18 9,005
Oct 17 43.79 43.34 43.64 43.41 22,922
Oct 16 45.21 43.77 44.57 43.88 106,406
Oct 13 44.06 43.33 43.33 44.03 45,446
Oct 12 42.57 42.12 42.12 42.47 22,425
Oct 11 42.35 42.02 42.05 42.11 52,987
Oct 10 42.24 41.96 42.07 42.11 154,379
Oct 9 42.59 41.82 42.50 41.95 34,912
Oct 6 42.98 42.64 42.98 42.81 26,841
Oct 5 43.58 42.96 43.45 43.00 15,979
Oct 4 43.43 43.04 43.04 43.14 24,124
Oct 3 43.04 42.62 42.76 43.02 21,411
Oct 2 42.83 42.15 42.15 42.68 56,209
Sep 29 42.26 41.94 41.94 42.20 14,974
Sep 28 41.80 41.31 41.72 41.70 24,303
Sep 27 41.84 40.91 41.58 41.75 36,978
Sep 26 41.95 41.44 41.57 41.52 23,058
Sep 25 41.98 41.09 41.95 41.42 64,246
Sep 22 42.23 41.63 41.81 41.92 34,495
Sep 21 42.75 42.33 42.59 42.36 29,214
Sep 20 43.54 42.82 43.32 43.24 19,993
Sep 19 43.35 42.94 43.25 43.32 25,128
Sep 18 43.57 43.05 43.05 43.42 25,906
Sep 15 43.00 42.44 42.44 42.93 22,163
Sep 14 43.00 42.26 42.83 42.77 28,284
Sep 13 43.70 43.28 43.50 43.43 63,938
Sep 12 44.02 43.45 43.74 43.77 27,096
Sep 11 44.03 43.56 43.56 43.74 25,337
Sep 8 43.75 42.93 43.75 43.23 31,893
Sep 7 44.00 43.69 43.81 43.92 29,852