The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.87 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 37.08 36.83 37.04 36.87 26,127
May 25 37.60 36.75 37.08 36.90 71,021
May 24 37.77 36.92 37.44 36.96 125,097
May 23 37.72 36.76 36.76 37.55 231,151
May 22 36.90 36.44 36.90 36.74 23,294
May 19 36.88 35.80 36.07 36.65 50,373
May 18 36.00 35.03 35.48 35.55 199,708
May 17 37.21 36.44 37.13 36.47 103,782
May 16 37.50 36.92 37.27 37.39 36,457
May 15 36.99 36.58 36.58 36.96 33,144
May 12 36.53 36.06 36.53 36.14 103,882
May 11 36.78 36.26 36.70 36.59 43,612
May 10 36.84 36.46 36.76 36.68 138,476
May 9 36.60 36.27 36.28 36.30 67,555
May 8 36.31 35.94 36.09 36.16 66,057
May 5 36.69 35.79 36.29 36.60 40,025
May 4 36.39 35.90 36.35 36.20 167,711
May 3 37.87 36.85 37.87 36.91 52,549
May 2 38.41 37.99 38.11 38.16 41,658
May 1 38.59 37.79 38.14 38.22 38,411
Apr 28 38.43 38.01 38.26 38.04 17,444
Apr 27 38.15 37.41 38.12 37.94 112,648
Apr 26 38.70 38.10 38.20 38.26 101,884
Apr 25 39.14 38.54 38.89 38.91 168,910
Apr 24 38.75 38.32 38.54 38.59 62,769
Apr 21 38.72 37.55 38.06 37.84 83,066
Apr 20 37.98 36.99 37.06 37.76 116,157
Apr 19 37.36 36.43 37.13 36.46 105,251
Apr 18 37.20 36.50 36.88 36.78 118,900
Apr 17 37.49 36.91 37.36 37.19 206,407