The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.48 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 85.50 84.66 85.19 85.48 794,294
May 25 85.48 84.67 85.22 85.32 3,468,176
May 24 84.97 84.42 84.91 84.74 999,012
May 23 84.74 83.74 84.74 84.37 2,520,057
May 22 84.58 83.96 84.06 84.55 2,146,071
May 19 83.97 83.53 83.67 83.75 3,090,238
May 18 83.15 81.44 81.87 82.79 3,304,910
May 17 83.97 81.53 83.58 81.58 6,319,682
May 16 84.77 83.63 83.92 84.77 1,820,828
May 15 83.77 82.85 82.95 83.77 1,770,814
May 12 82.91 82.37 82.69 82.85 973,792
May 11 82.90 81.77 82.29 82.62 1,694,056
May 10 82.67 81.92 82.23 82.44 1,665,179
May 9 81.56 80.73 80.73 81.41 1,630,290
May 8 80.93 80.50 80.90 80.60 927,494
May 5 80.80 80.11 80.56 80.80 1,029,456
May 4 80.70 80.17 80.57 80.48 952,947
May 3 80.60 79.88 79.94 80.56 2,662,384
May 2 80.41 79.66 80.41 80.10 3,248,670
May 1 80.53 79.57 79.94 80.53 2,299,323
Apr 28 80.67 79.48 80.53 79.70 4,391,671
Apr 27 81.08 80.37 80.37 81.01 2,521,904
Apr 26 80.54 79.74 80.49 79.94 1,996,493
Apr 25 80.60 79.85 80.13 80.55 2,010,854
Apr 24 80.00 79.48 79.81 79.75 2,186,893
Apr 21 78.78 78.08 78.61 78.61 2,723,997
Apr 20 79.01 77.98 78.32 78.93 2,255,623
Apr 19 78.41 77.62 78.04 77.81 3,590,650
Apr 18 77.42 76.63 76.77 77.39 2,125,676
Apr 17 77.12 76.59 76.61 77.08 2,189,251