The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.40 Last Trade: Oct 17, 2017
Date High Low Open Close Volume
Oct 17 97.66 97.17 97.66 97.40 288,121
Oct 16 97.71 97.03 97.58 97.71 1,636,958
Oct 13 97.52 96.78 97.12 97.19 1,685,183
Oct 12 97.14 96.47 96.83 96.53 2,900,524
Oct 11 96.81 95.85 95.90 96.73 1,629,208
Oct 10 96.47 95.08 96.46 96.05 2,657,542
Oct 9 95.61 95.10 95.18 95.56 1,203,603
Oct 6 94.90 94.15 94.34 94.87 1,334,819
Oct 5 94.79 94.00 94.78 94.49 1,846,060
Oct 4 94.43 93.62 94.11 94.39 1,676,242
Oct 3 94.49 93.87 94.21 94.25 2,070,587
Oct 2 94.31 93.30 93.83 93.94 3,188,047
Sep 29 93.39 92.39 92.70 93.32 3,777,643
Sep 28 92.49 91.44 91.68 92.46 2,972,514
Sep 27 92.15 90.63 90.90 91.87 3,999,845
Sep 26 90.64 89.46 90.59 89.84 2,142,017
Sep 25 91.22 89.49 91.13 89.73 3,770,428
Sep 22 91.68 90.51 90.79 91.57 1,330,212
Sep 21 91.43 90.39 91.25 91.20 9,628,354
Sep 20 92.84 90.21 92.72 91.37 4,604,414
Sep 19 92.90 92.05 92.63 92.60 2,269,554
Sep 18 92.72 91.65 91.76 92.36 3,737,479
Sep 15 91.22 90.00 90.38 91.09 4,618,838
Sep 14 90.34 89.19 89.27 89.90 4,297,761
Sep 13 89.74 88.95 89.30 89.51 2,936,369
Sep 12 89.72 89.00 89.40 89.49 2,443,342
Sep 11 89.32 88.13 88.38 89.15 2,724,384
Sep 8 88.56 87.34 88.37 87.56 2,472,292
Sep 7 88.71 88.04 88.53 88.52 1,318,127
Sep 6 88.54 87.74 88.18 88.18 1,612,493