The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.55 Last Trade: Jun 21, 2017
Date High Low Open Close Volume
Jun 21 53.66 53.13 53.46 53.55 227,516
Jun 20 53.75 53.27 53.46 53.52 334,383
Jun 19 53.77 52.87 52.87 53.67 294,470
Jun 16 52.87 52.02 52.54 52.81 1,099,448
Jun 15 52.66 52.06 52.42 52.54 411,808
Jun 14 53.10 52.23 53.10 52.42 454,432
Jun 13 53.14 52.78 53.00 53.03 374,223
Jun 12 53.10 52.38 52.62 52.90 452,422
Jun 9 52.96 52.24 52.88 52.60 319,761
Jun 8 52.90 52.06 52.21 52.87 198,820
Jun 7 52.62 52.11 52.46 52.26 319,867
Jun 6 52.56 51.91 52.17 52.49 179,803
Jun 5 52.57 51.91 52.40 52.38 252,144
Jun 2 52.89 52.42 52.70 52.65 280,569
Jun 1 52.76 51.75 51.97 52.60 276,804
May 31 51.91 51.32 51.84 51.83 400,053
May 30 52.36 51.67 52.18 51.87 274,991
May 29 52.88 51.96 52.00 52.41 201,570
May 26 52.04 51.50 52.04 51.90 295,969
May 25 52.20 51.66 51.76 51.98 569,264
May 24 51.61 51.12 51.32 51.58 350,930
May 23 51.67 50.71 51.37 51.40 452,801
May 19 51.28 50.55 50.72 51.12 404,135
May 18 50.78 50.28 50.78 50.57 446,419
May 17 51.60 50.75 51.50 50.83 438,013
May 16 52.39 51.67 52.21 51.69 424,458
May 15 53.00 51.84 52.53 52.07 452,844
May 12 53.42 52.25 53.42 52.45 544,765
May 11 53.77 53.18 53.42 53.37 505,429
May 10 53.97 53.09 53.61 53.62 683,368