The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.53 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 57.75 57.36 57.70 57.53 128,135
Oct 19 57.72 57.16 57.40 57.68 108,433
Oct 18 57.95 57.15 57.15 57.69 312,737
Oct 17 57.12 56.68 56.74 57.11 320,502
Oct 16 57.07 56.64 56.87 56.68 186,910
Oct 13 57.03 56.51 56.60 56.65 177,585
Oct 12 57.04 56.39 57.01 56.49 278,536
Oct 11 57.26 56.67 56.81 56.96 188,593
Oct 10 57.32 56.56 56.62 56.66 406,913
Oct 6 56.99 56.35 56.70 56.50 185,727
Oct 5 57.10 56.60 56.98 56.86 210,536
Oct 4 57.18 56.66 56.66 57.02 284,838
Oct 3 57.00 56.33 56.76 56.55 250,686
Oct 2 56.94 56.43 56.43 56.83 254,561
Sep 29 57.07 56.39 56.85 56.39 322,819
Sep 28 57.04 56.65 56.72 56.85 324,103
Sep 27 56.87 56.14 56.16 56.86 297,650
Sep 26 56.21 55.80 56.12 56.17 245,506
Sep 25 56.24 55.76 56.03 56.16 222,820
Sep 22 56.12 55.74 56.06 56.07 408,952
Sep 21 56.22 55.10 55.14 56.15 535,718
Sep 20 55.20 54.62 54.62 55.20 373,929
Sep 19 55.41 54.62 55.26 54.64 318,327
Sep 18 55.48 54.40 54.51 55.41 454,875
Sep 15 54.75 53.92 54.62 54.44 2,007,781
Sep 14 54.77 54.27 54.36 54.57 300,764
Sep 13 54.74 54.35 54.61 54.50 376,615
Sep 12 55.20 53.92 53.92 54.59 498,511
Sep 11 54.55 53.58 54.04 53.84 336,747
Sep 8 53.97 53.34 53.88 53.95 264,015