The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.63 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 32.03 31.51 32.00 31.63 61,700
Sep 19 31.92 31.70 31.92 31.90 100,515
Sep 18 32.15 31.79 31.95 31.84 61,185
Sep 15 31.94 31.73 31.80 31.83 42,144
Sep 14 31.86 31.70 31.83 31.77 40,541
Sep 13 31.95 31.75 31.88 31.77 95,821
Sep 12 31.94 31.75 31.86 31.89 64,434
Sep 11 31.75 31.45 31.57 31.73 101,110
Sep 8 31.54 31.19 31.43 31.25 43,712
Sep 7 31.49 31.03 31.06 31.43 36,946
Sep 6 31.09 30.84 31.00 31.00 21,626
Sep 5 31.06 30.52 31.06 30.83 70,885
Sep 1 31.23 30.82 31.01 31.11 48,584
Aug 31 30.99 30.59 30.59 30.93 120,289
Aug 30 30.51 30.15 30.15 30.45 86,912
Aug 29 30.13 29.51 29.79 30.12 28,076
Aug 28 30.17 29.89 30.17 30.01 22,873
Aug 25 30.55 30.12 30.52 30.15 18,257
Aug 24 30.56 30.31 30.56 30.39 29,092
Aug 23 30.57 30.23 30.23 30.56 33,676
Aug 22 30.35 30.06 30.10 30.30 41,969
Aug 21 30.36 30.06 30.19 30.17 55,109
Aug 18 30.20 29.80 30.02 30.09 23,794
Aug 17 30.36 29.96 30.29 29.97 41,754
Aug 16 30.39 30.06 30.06 30.29 38,987
Aug 15 30.02 29.75 30.02 29.81 23,705
Aug 14 30.07 29.74 29.74 29.96 31,420
Aug 11 29.34 28.94 28.97 29.22 52,380
Aug 10 30.11 29.31 30.11 29.36 48,734
Aug 9 30.39 29.82 30.01 30.39 21,271