The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.23 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 10.23 10.20 10.20 10.23 3,381
Oct 19 10.18 10.09 10.11 10.18 66,035
Oct 18 10.22 10.16 10.16 10.20 12,879
Oct 17 10.25 10.16 10.25 10.16 4,783
Oct 16 10.31 10.25 10.29 10.29 4,228
Oct 13 10.28 10.18 10.18 10.27 7,965
Oct 12 10.19 10.11 10.11 10.16 27,973
Oct 11 10.13 10.08 10.13 10.09 2,589
Oct 10 10.12 10.05 10.06 10.11 17,423
Oct 9 10.05 10.02 10.03 10.03 10,217
Oct 6 10.21 10.09 10.21 10.11 4,181
Oct 5 10.20 10.18 10.19 10.18 4,308
Oct 4 10.23 10.19 10.19 10.21 5,532
Oct 3 10.20 10.16 10.19 10.18 11,664
Oct 2 10.18 10.11 10.11 10.16 7,370
Sep 29 10.18 10.14 10.14 10.14 17,701
Sep 28 10.18 10.09 10.09 10.15 50,954
Sep 27 10.10 10.08 10.09 10.08 6,597
Sep 26 10.09 10.06 10.09 10.06 12,842
Sep 25 10.17 10.10 10.17 10.13 19,782
Sep 22 10.25 10.15 10.25 10.18 68,497
Sep 21 10.32 10.18 10.18 10.30 18,728
Sep 20 10.35 10.15 10.35 10.17 41,827
Sep 19 10.34 10.20 10.20 10.34 14,896
Sep 18 10.29 10.03 10.03 10.20 23,963
Sep 15 9.98 9.90 9.90 9.98 7,969
Sep 14 9.87 9.81 9.87 9.81 2,538
Sep 13 9.89 9.86 9.89 9.87 501
Sep 12 9.94 9.85 9.94 9.90 3,618
Sep 11 9.85 9.72 9.72 9.84 15,251