The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.39 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 9.40 9.37 9.37 9.39 4,365
May 25 9.45 9.37 9.44 9.37 5,703
May 24 9.42 9.38 9.42 9.41 1,819
May 23 9.38 9.36 9.38 9.37 890
May 22 9.40 9.35 9.40 9.39 17,547
May 19 9.40 9.25 9.25 9.40 4,301
May 18 9.18 9.14 9.14 9.16 2,247
May 17 9.26 9.20 9.23 9.20 11,278
May 16 9.31 9.26 9.28 9.27 11,242
May 15 9.28 9.18 9.18 9.26 4,195
May 12 9.15 9.11 9.12 9.11 2,076
May 11 9.14 9.13 9.14 9.14 14,890
May 10 9.14 9.14 9.14 9.14 1,523
May 9 9.19 9.17 9.18 9.17 2,515
May 8 9.23 9.15 9.23 9.18 634
May 5 9.23 9.07 9.07 9.23 36,969
May 4 9.09 9.03 9.03 9.09 424
May 3 9.07 9.03 9.03 9.07 312
May 2 9.20 9.17 9.20 9.18 1,075
May 1 9.31 9.11 9.11 9.26 1,948
Apr 28 9.31 9.28 9.29 9.29 1,398
Apr 27 9.36 9.27 9.36 9.30 3,990
Apr 26 9.24 9.21 9.24 9.24 2,114
Apr 25 9.30 9.22 9.23 9.30 10,981
Apr 24 9.19 9.15 9.15 9.16 1,357
Apr 21 9.03 9.00 9.03 9.00 533
Apr 20 9.06 9.02 9.03 9.04 3,169
Apr 19 9.07 9.00 9.07 9.00 4,813
Apr 18 9.09 9.08 9.09 9.08 460
Apr 17 9.19 9.11 9.11 9.17 2,925