The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 401.07 Last Trade: Jun 21, 2017
Date High Low Open Close Volume
Jun 22 401.07 401.07 -- 401.07 --
Jun 21 404.23 404.23 404.23 404.23 --
Jun 20 407.53 407.53 407.53 407.53 --
Jun 19 403.58 403.58 403.58 403.58 --
Jun 16 404.01 404.01 404.01 404.01 --
Jun 15 405.52 405.52 405.52 405.52 --
Jun 14 405.52 405.52 405.52 405.52 --
Jun 13 404.77 404.77 404.77 404.77 --
Jun 12 402.99 402.99 402.99 402.99 --
Jun 9 402.33 402.33 402.33 402.33 --
Jun 8 394.72 394.72 394.72 394.72 --
Jun 7 390.28 390.28 390.28 390.28 --
Jun 6 387.10 387.10 387.10 387.10 --
Jun 5 388.72 388.72 388.72 388.72 --
Jun 2 388.41 388.41 388.41 388.41 --
Jun 1 389.85 389.85 389.85 389.85 --
May 31 385.26 385.26 385.26 385.26 --
May 30 388.36 388.36 388.36 388.36 --
May 26 391.38 391.38 391.38 391.38 --
May 25 391.63 391.63 391.63 391.63 --
May 24 390.68 390.68 390.68 390.68 --
May 23 390.84 390.84 390.84 390.84 --
May 22 387.69 387.69 387.69 387.69 --
May 19 383.33 383.33 383.33 383.33 --
May 18 383.33 383.33 383.33 383.33 --
May 17 382.14 382.14 382.14 382.14 --
May 16 394.13 394.13 394.13 394.13 --
May 15 393.47 393.47 393.47 393.47 --
May 12 390.45 390.45 390.45 390.45 --
May 11 392.22 392.22 392.22 392.22 --