The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 865.83 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 22 865.83 865.83 865.83 865.83 --
May 19 863.41 863.41 863.41 863.41 --
May 18 863.41 863.41 863.41 863.41 --
May 17 859.85 859.85 859.85 859.85 --
May 16 870.89 870.89 870.89 870.89 --
May 15 874.29 874.29 874.29 874.29 --
May 12 869.16 869.16 869.16 869.16 --
May 11 870.79 870.79 870.79 870.79 --
May 10 870.32 870.32 870.32 870.32 --
May 9 873.25 873.25 873.25 873.25 --
May 8 872.57 872.57 872.57 872.57 --
May 5 877.59 877.59 877.59 877.59 --
May 4 878.11 878.11 878.11 878.11 --
May 3 872.94 872.94 872.94 872.94 --
May 2 876.26 876.26 876.26 876.26 --
May 1 873.55 873.55 873.55 873.55 --
Apr 28 872.26 872.26 872.26 872.26 --
Apr 27 870.21 870.21 870.21 870.21 --
Apr 26 867.95 867.95 867.95 867.95 --
Apr 25 863.61 863.61 863.61 863.61 --
Apr 24 859.64 859.64 859.64 859.64 --
Apr 21 851.57 851.57 851.57 851.57 --
Apr 20 855.83 855.83 855.83 855.83 --
Apr 19 851.13 851.13 851.13 851.13 --
Apr 18 848.88 848.88 848.88 848.88 --
Apr 17 857.55 857.55 857.55 857.55 --
Apr 13 854.90 854.90 854.90 854.90 --
Apr 12 857.23 857.23 857.23 857.23 --
Apr 11 856.99 856.99 856.99 856.99 --
Apr 10 858.52 858.52 858.52 858.52 --