The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 955.53 Last Trade: Sep 18, 2017
Date High Low Open Close Volume
Sep 19 955.53 955.53 -- 955.53 --
Sep 18 955.98 955.98 955.98 955.98 --
Sep 15 955.98 955.98 955.98 955.98 --
Sep 14 958.71 958.71 958.71 958.71 --
Sep 13 958.27 958.27 958.27 958.27 --
Sep 12 961.72 961.72 961.72 961.72 --
Sep 11 959.66 959.66 959.66 959.66 --
Sep 8 951.83 951.83 951.83 951.83 --
Sep 7 947.85 947.85 947.85 947.85 --
Sep 6 937.62 937.62 937.62 937.62 --
Sep 5 933.39 933.39 933.39 933.39 --
Sep 1 937.49 937.49 937.49 937.49 --
Aug 31 938.28 938.28 938.28 938.28 --
Aug 30 922.64 922.64 922.64 922.64 --
Aug 29 917.43 917.43 917.43 917.43 --
Aug 28 915.90 915.90 915.90 915.90 --
Aug 25 910.40 910.40 910.40 910.40 --
Aug 24 911.46 911.46 911.46 911.46 --
Aug 23 908.88 908.88 908.88 908.88 --
Aug 22 915.40 915.40 915.40 915.40 --
Aug 21 904.83 904.83 904.83 904.83 --
Aug 18 900.71 900.71 900.71 900.71 --
Aug 17 904.46 904.46 904.46 904.46 --
Aug 16 916.03 916.03 916.03 916.03 --
Aug 15 913.71 913.71 913.71 913.71 --
Aug 14 913.91 913.91 913.91 913.91 --
Aug 11 908.00 908.00 908.00 908.00 --
Aug 10 905.32 905.32 905.32 905.32 --
Aug 9 917.05 917.05 917.05 917.05 --
Aug 8 915.62 915.62 915.62 915.62 --