The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 558.61 Last Trade: May 18, 2017
Date High Low Open Close Volume
May 22 558.61 558.61 -- 558.61 --
May 19 558.61 558.61 558.61 558.61 --
May 18 558.61 558.61 558.61 558.61 --
May 17 557.71 557.71 557.71 557.71 --
May 16 569.42 569.42 569.42 569.42 --
May 15 570.14 570.14 570.14 570.14 --
May 12 567.56 567.56 567.56 567.56 --
May 11 571.26 571.26 571.26 571.26 --
May 10 571.43 571.43 571.43 571.43 --
May 9 573.68 573.68 573.68 573.68 --
May 8 572.56 572.56 572.56 572.56 --
May 5 574.28 574.28 574.28 574.28 --
May 4 571.06 571.06 571.06 571.06 --
May 3 570.80 570.80 570.80 570.80 --
May 2 570.37 570.37 570.37 570.37 --
May 1 567.30 567.30 567.30 567.30 --
Apr 28 569.18 569.18 569.18 569.18 --
Apr 27 571.62 571.62 571.62 571.62 --
Apr 26 571.69 571.69 571.69 571.69 --
Apr 25 572.51 572.51 572.51 572.51 --
Apr 24 569.44 569.44 569.44 569.44 --
Apr 21 562.08 562.08 562.08 562.08 --
Apr 20 561.73 561.73 561.73 561.73 --
Apr 19 555.71 555.71 555.71 555.71 --
Apr 18 555.03 555.03 555.03 555.03 --
Apr 17 556.54 556.54 556.54 556.54 --
Apr 13 550.91 550.91 550.91 550.91 --
Apr 12 554.68 554.68 554.68 554.68 --
Apr 11 562.10 562.10 562.10 562.10 --
Apr 10 561.25 561.25 561.25 561.25 --