The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 601.47 Last Trade: Sep 21, 2017
Date High Low Open Close Volume
Sep 22 601.47 601.47 601.47 601.47 --
Sep 21 601.47 601.47 601.47 601.47 --
Sep 20 599.46 599.46 599.46 599.46 --
Sep 19 595.43 595.43 595.43 595.43 --
Sep 18 594.95 594.95 594.95 594.95 --
Sep 15 591.55 591.55 591.55 591.55 --
Sep 14 589.51 589.51 589.51 589.51 --
Sep 13 586.76 586.76 586.76 586.76 --
Sep 12 587.53 587.53 587.53 587.53 --
Sep 11 584.51 584.51 584.51 584.51 --
Sep 8 579.53 579.53 579.53 579.53 --
Sep 7 577.56 577.56 577.56 577.56 --
Sep 6 577.19 577.19 577.19 577.19 --
Sep 5 576.57 576.57 576.57 576.57 --
Sep 1 582.90 582.90 582.90 582.90 --
Aug 31 582.01 582.01 582.01 582.01 --
Aug 30 579.91 579.91 579.91 579.91 --
Aug 29 578.04 578.04 578.04 578.04 --
Aug 28 574.31 574.31 574.31 574.31 --
Aug 25 574.27 574.27 574.27 574.27 --
Aug 24 571.73 571.73 571.73 571.73 --
Aug 23 573.97 573.97 573.97 573.97 --
Aug 22 579.20 579.20 579.20 579.20 --
Aug 21 572.83 572.83 572.83 572.83 --
Aug 18 572.31 572.31 572.31 572.31 --
Aug 17 574.29 574.29 574.29 574.29 --
Aug 16 584.27 584.27 584.27 584.27 --
Aug 15 583.40 583.40 583.40 583.40 --
Aug 14 584.76 584.76 584.76 584.76 --
Aug 11 578.90 578.90 578.90 578.90 --