The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 979.66 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 22 979.66 979.66 979.66 979.66 --
Aug 21 979.66 979.66 979.66 979.66 --
Aug 18 980.24 980.24 980.24 980.24 --
Aug 17 980.72 980.72 980.72 980.72 --
Aug 16 1,000.54 1,000.54 1,000.54 1,000.54 --
Aug 15 997.92 997.92 997.92 997.92 --
Aug 14 995.63 995.63 995.63 995.63 --
Aug 11 979.93 979.93 979.93 979.93 --
Aug 10 972.66 972.66 972.66 972.66 --
Aug 9 994.37 994.37 994.37 994.37 --
Aug 8 994.04 994.04 994.04 994.04 --
Aug 7 995.36 995.36 995.36 995.36 --
Aug 4 986.91 986.91 986.91 986.91 --
Aug 3 986.91 986.91 986.91 986.91 --
Aug 2 990.35 990.35 990.35 990.35 --
Aug 1 980.40 980.40 980.40 980.40 --
Jul 31 980.40 980.40 980.40 980.40 --
Jul 28 985.67 985.67 985.67 985.67 --
Jul 27 986.55 986.55 986.55 986.55 --
Jul 26 994.72 994.72 994.72 994.72 --
Jul 25 992.74 992.74 992.74 992.74 --
Jul 24 994.48 994.48 994.48 994.48 --
Jul 21 991.97 991.97 991.97 991.97 --
Jul 20 992.29 992.29 992.29 992.29 --
Jul 19 992.29 992.29 992.29 992.29 --
Jul 18 986.79 986.79 986.79 986.79 --
Jul 17 981.52 981.52 981.52 981.52 --
Jul 14 972.39 972.39 972.39 972.39 --
Jul 13 969.19 969.19 969.19 969.19 --
Jul 12 956.67 956.67 956.67 956.67 --