The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 156.25 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 26 156.25 156.25 156.25 156.25 --
May 25 156.25 156.25 156.25 156.25 --
May 24 155.70 155.70 155.70 155.70 --
May 23 156.75 156.75 156.75 156.75 --
May 22 156.54 156.54 156.54 156.54 --
May 19 155.15 155.15 155.15 155.15 --
May 18 155.15 155.15 155.15 155.15 --
May 17 153.30 153.30 153.30 153.30 --
May 16 156.11 156.11 156.11 156.11 --
May 15 157.06 157.06 157.06 157.06 --
May 12 157.44 157.44 157.44 157.44 --
May 11 157.54 157.54 157.54 157.54 --
May 10 158.30 158.30 158.30 158.30 --
May 9 157.84 157.84 157.84 157.84 --
May 8 158.80 158.80 158.80 158.80 --
May 5 158.45 158.45 158.45 158.45 --
May 4 156.18 156.18 156.18 156.18 --
May 3 157.97 157.97 157.97 157.97 --
May 2 158.99 158.99 158.99 158.99 --
May 1 159.07 159.07 159.07 159.07 --
Apr 28 160.33 160.33 160.33 160.33 --
Apr 27 162.04 162.04 162.04 162.04 --
Apr 26 164.17 164.17 164.17 164.17 --
Apr 25 162.18 162.18 162.18 162.18 --
Apr 24 162.67 162.67 162.67 162.67 --
Apr 21 162.73 162.73 162.73 162.73 --
Apr 20 165.34 165.34 165.34 165.34 --
Apr 19 165.77 165.77 165.77 165.77 --
Apr 18 166.09 166.09 166.09 166.09 --
Apr 17 165.70 165.70 165.70 165.70 --