The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 153.11 Last Trade: Oct 13, 2017
Date High Low Open Close Volume
Oct 17 153.11 153.11 -- 153.11 --
Oct 16 153.11 153.11 153.11 153.11 --
Oct 13 154.20 154.20 154.20 154.20 --
Oct 12 159.86 159.86 159.86 159.86 --
Oct 11 160.94 160.94 160.94 160.94 --
Oct 10 160.94 160.94 160.94 160.94 --
Oct 9 160.31 160.31 160.31 160.31 --
Oct 6 160.56 160.56 160.56 160.56 --
Oct 5 163.88 163.88 163.88 163.88 --
Oct 4 164.07 164.07 164.07 164.07 --
Oct 3 163.98 163.98 163.98 163.98 --
Oct 2 162.20 162.20 162.20 162.20 --
Sep 29 162.37 162.37 162.37 162.37 --
Sep 28 162.08 162.08 162.08 162.08 --
Sep 27 161.68 161.68 161.68 161.68 --
Sep 26 161.59 161.59 161.59 161.59 --
Sep 25 162.98 162.98 162.98 162.98 --
Sep 22 161.59 161.59 161.59 161.59 --
Sep 21 159.43 159.43 159.43 159.43 --
Sep 20 160.70 160.70 160.70 160.70 --
Sep 19 159.99 159.99 159.99 159.99 --
Sep 18 156.47 156.47 156.47 156.47 --
Sep 15 155.68 155.68 155.68 155.68 --
Sep 14 152.96 152.96 152.96 152.96 --
Sep 13 153.57 153.57 153.57 153.57 --
Sep 12 152.43 152.43 152.43 152.43 --
Sep 11 150.37 150.37 150.37 150.37 --
Sep 8 149.85 149.85 149.85 149.85 --
Sep 7 150.04 150.04 150.04 150.04 --
Sep 6 153.22 153.22 153.22 153.22 --