The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.90 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 45.98 45.77 45.92 45.90 774,939
Sep 19 45.93 45.84 45.91 45.91 866,271
Sep 18 45.91 45.73 45.89 45.90 2,039,714
Sep 15 45.92 45.73 45.81 45.92 1,002,047
Sep 14 45.82 45.63 45.65 45.80 510,438
Sep 13 45.82 45.70 45.82 45.72 1,518,848
Sep 12 46.00 45.76 45.97 45.86 997,043
Sep 11 45.95 45.68 45.68 45.95 1,924,641
Sep 8 45.57 45.12 45.15 45.48 998,071
Sep 7 45.33 45.12 45.33 45.21 671,961
Sep 6 45.34 45.22 45.30 45.24 887,980
Sep 5 45.41 45.11 45.41 45.21 1,545,943
Sep 1 45.62 45.48 45.60 45.50 1,425,856
Aug 31 45.57 45.42 45.46 45.52 1,358,013
Aug 30 45.45 45.30 45.34 45.36 926,972
Aug 29 45.38 45.17 45.17 45.36 729,990
Aug 28 45.42 45.21 45.38 45.29 1,673,119
Aug 25 45.46 45.32 45.32 45.35 611,248
Aug 24 45.42 45.18 45.41 45.18 1,149,077
Aug 23 45.45 45.35 45.41 45.38 1,087,181
Aug 22 45.58 45.27 45.27 45.56 1,335,914
Aug 21 45.26 44.98 45.10 45.20 1,493,250
Aug 18 45.29 45.02 45.11 45.06 1,330,493
Aug 17 45.65 45.14 45.58 45.14 1,471,574
Aug 16 45.74 45.53 45.53 45.69 1,476,291
Aug 15 45.55 45.39 45.47 45.50 1,201,780
Aug 14 45.54 45.32 45.32 45.53 1,196,975
Aug 11 45.31 45.10 45.21 45.13 832,168
Aug 10 45.39 45.18 45.34 45.18 1,477,542
Aug 9 45.45 45.30 45.34 45.45 789,712