The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.19 Last Trade: May 22, 2017
Date High Low Open Close Volume
May 22 44.23 43.88 43.93 44.19 1,694,727
May 19 43.93 43.60 43.68 43.84 937,792
May 18 43.78 43.38 43.48 43.65 2,142,363
May 17 43.66 43.46 43.48 43.48 2,008,902
May 16 43.91 43.66 43.89 43.66 1,078,236
May 15 43.89 43.67 43.69 43.88 1,361,526
May 12 43.82 43.72 43.78 43.74 1,430,406
May 11 43.85 43.62 43.79 43.82 1,671,699
May 10 43.91 43.80 43.85 43.91 1,827,597
May 9 44.03 43.82 44.01 43.86 1,363,532
May 8 44.14 43.96 44.13 44.00 1,281,321
May 5 44.14 43.97 43.99 44.14 1,383,612
May 4 43.94 43.71 43.71 43.94 1,675,174
May 3 43.71 43.57 43.67 43.66 1,347,403
May 2 43.84 43.69 43.79 43.72 1,012,505
May 1 43.95 43.72 43.93 43.77 1,878,013
Apr 28 44.03 43.80 44.03 43.84 1,333,275
Apr 27 44.16 43.95 43.99 44.04 1,578,107
Apr 26 44.16 43.92 44.07 43.92 2,011,322
Apr 25 44.14 43.96 43.99 44.08 1,232,681
Apr 24 43.98 43.78 43.86 43.95 2,429,373
Apr 21 43.72 43.55 43.59 43.61 1,873,298
Apr 20 43.67 43.37 43.52 43.63 1,261,027
Apr 19 43.68 43.42 43.65 43.46 1,564,651
Apr 18 43.61 43.47 43.48 43.58 1,337,821
Apr 17 43.56 43.29 43.29 43.55 2,044,124
Apr 13 43.42 43.19 43.34 43.19 1,597,885
Apr 12 43.50 43.38 43.46 43.50 1,160,210
Apr 11 43.52 43.33 43.44 43.50 1,465,492
Apr 10 43.58 43.37 43.42 43.50 1,174,829