The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 243.09 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 246.60 243.09 246.24 243.09 128,039,108
Aug 16 247.57 246.45 247.11 246.94 56,715,544
Aug 15 247.00 246.16 246.98 246.51 55,242,746
Aug 14 246.79 245.55 245.59 246.54 73,291,919
Aug 11 244.80 243.75 244.02 244.12 74,869,947
Aug 10 246.44 243.70 246.29 243.76 120,479,470
Aug 9 247.31 246.06 246.47 247.25 62,632,619
Aug 8 248.91 246.83 247.51 247.26 61,719,353
Aug 7 247.87 247.37 247.49 247.87 31,995,021
Aug 4 247.79 246.97 247.52 247.41 60,191,838
Aug 3 247.34 246.64 247.31 246.96 40,855,997
Aug 2 247.60 246.37 247.47 247.44 47,211,216
Aug 1 247.50 246.72 247.46 247.32 55,050,401
Jul 31 247.48 246.53 247.37 246.77 65,838,659
Jul 28 247.06 246.13 246.65 246.91 50,088,359
Jul 27 248.00 245.68 247.96 247.20 70,766,568
Jul 26 247.79 247.13 247.75 247.43 47,575,422
Jul 25 247.80 247.16 247.68 247.42 54,915,591
Jul 24 246.98 246.28 246.79 246.82 46,622,256
Jul 21 246.91 246.18 246.44 246.88 88,711,019
Jul 20 247.42 246.47 247.28 247.10 47,135,183
Jul 19 247.00 246.01 246.02 246.99 51,034,260
Jul 18 245.72 244.67 245.06 245.66 42,742,498
Jul 17 245.91 245.33 245.47 245.53 33,531,917
Jul 14 245.97 244.31 244.43 245.56 60,262,692
Jul 13 244.55 243.76 244.02 244.42 39,471,637
Jul 12 244.20 243.30 243.30 244.01 59,610,405
Jul 11 242.55 240.85 242.16 242.19 50,354,614
Jul 10 242.80 241.76 241.95 242.37 36,663,274
Jul 7 242.28 240.56 241.21 242.11 57,972,268