The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,061.95 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 3,103.94 3,063.15 -- 3,061.95 --
May 19 3,095.48 3,081.28 3,090.63 3,090.63 --
May 18 3,103.44 3,077.96 3,090.14 3,090.14 --
May 17 3,119.58 3,101.30 3,104.44 3,104.44 --
May 16 3,113.51 3,060.53 3,112.96 3,112.96 --
May 15 3,098.91 3,085.93 3,090.23 3,090.23 --
May 12 3,090.49 3,051.87 3,054.11 3,083.51 --
May 11 3,063.56 3,016.53 3,061.50 3,061.50 --
May 10 3,090.82 3,051.59 3,052.78 3,052.78 --
May 9 3,084.21 3,056.56 3,080.53 3,080.53 --
May 8 3,093.45 3,067.69 3,078.61 3,078.61 --
May 5 3,117.61 3,092.09 3,103.04 3,103.04 --
May 4 3,143.82 3,111.39 3,127.37 3,127.37 --
May 3 3,143.71 3,143.71 3,143.71 3,143.71 --
May 2 3,154.78 3,136.54 3,143.71 3,143.71 --
May 1 3,154.66 3,154.66 3,154.66 3,154.66 --
Apr 28 3,154.73 3,136.58 3,154.66 3,154.66 --
Apr 27 3,155.00 3,097.33 3,152.19 3,152.19 --
Apr 26 3,152.95 3,131.42 3,140.85 3,140.85 --
Apr 25 3,145.27 3,117.45 3,134.57 3,134.57 --
Apr 24 3,164.25 3,111.21 3,129.53 3,129.53 --
Apr 21 3,180.79 3,158.63 3,173.15 3,173.15 --
Apr 20 3,178.18 3,148.18 3,172.10 3,172.10 --
Apr 19 3,189.44 3,147.07 3,170.69 3,170.69 --
Apr 18 3,225.05 3,196.49 3,196.71 3,196.71 --
Apr 17 3,229.95 3,199.91 3,222.17 3,222.17 --
Apr 13 3,281.14 3,261.49 3,275.96 3,275.96 --
Apr 12 3,284.93 3,262.28 3,273.83 3,273.83 --
Apr 11 3,290.39 3,244.40 3,288.97 3,288.97 --
Apr 10 3,285.46 3,265.01 3,269.39 3,269.39 --