The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,286.91 Last Trade: Aug 21, 2017
Date High Low Open Close Volume
Aug 21 3,287.52 3,270.48 3,286.91 3,286.91 --
Aug 18 3,275.08 3,248.08 3,268.72 3,268.72 --
Aug 17 3,269.14 3,251.46 3,268.43 3,268.43 --
Aug 16 3,248.78 3,228.87 3,246.45 3,246.45 --
Aug 15 3,263.59 3,235.10 3,251.26 3,251.26 --
Aug 14 3,240.05 3,206.04 3,237.36 3,237.36 --
Aug 11 3,245.12 3,200.75 3,208.54 3,208.54 --
Aug 10 3,282.52 3,236.18 3,261.75 3,261.75 --
Aug 9 3,277.94 3,263.85 3,275.57 3,275.57 --
Aug 8 3,285.48 3,269.66 3,281.87 3,281.87 --
Aug 4 3,287.19 3,261.31 3,262.08 3,262.08 --
Aug 3 3,293.37 3,262.16 3,272.93 3,272.93 --
Aug 2 3,305.43 3,282.04 3,285.06 3,285.06 --
Aug 1 3,292.64 3,273.50 3,292.64 3,292.64 --
Jul 31 3,276.95 3,251.19 3,273.03 3,273.03 --
Jul 28 3,256.37 3,232.96 3,253.24 3,253.24 --
Jul 27 3,251.93 3,220.64 3,249.78 3,249.78 --
Jul 26 3,264.85 3,228.04 3,247.67 3,247.67 --
Jul 25 3,261.65 3,233.14 3,243.69 3,243.69 --
Jul 24 3,261.10 3,230.07 3,250.60 3,250.60 --
Jul 21 3,247.71 3,231.96 3,237.98 3,237.98 --
Jul 20 3,246.24 3,225.43 3,244.86 3,244.86 --
Jul 19 3,232.94 3,179.73 3,230.98 3,230.98 --
Jul 18 3,187.67 3,150.13 3,187.57 3,187.57 --
Jul 17 3,230.35 3,139.50 3,176.46 3,176.46 --
Jul 14 3,222.98 3,204.85 3,222.42 3,222.42 --
Jul 13 3,219.27 3,190.34 3,218.16 3,218.16 --
Jul 12 3,215.20 3,177.93 3,197.54 3,197.54 --
Jul 11 3,226.91 3,199.22 3,203.04 3,203.04 --
Jul 10 3,223.34 3,203.21 3,212.63 3,212.63 --