The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.83 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 82.48 80.60 81.27 81.83 6,571,081
Aug 15 82.95 79.65 82.95 81.22 6,174,790
Aug 14 80.95 77.03 77.05 80.82 8,014,254
Aug 11 75.32 69.63 73.20 71.68 10,974,866
Aug 10 84.73 74.45 84.62 74.93 16,495,377
Aug 9 88.84 84.37 86.95 86.92 7,718,461
Aug 8 93.21 88.06 91.89 89.38 5,508,835
Aug 7 91.98 90.81 91.10 91.97 1,995,126
Aug 4 92.02 90.55 90.96 90.77 3,288,598
Aug 3 91.65 90.14 91.51 90.52 3,193,794
Aug 2 92.71 89.81 92.68 91.71 3,986,315
Aug 1 92.58 91.37 92.03 92.00 2,416,588
Jul 31 91.75 89.88 91.65 90.95 3,219,590
Jul 28 90.56 87.96 89.28 90.22 4,149,227
Jul 27 92.87 86.13 92.87 91.16 6,363,262
Jul 26 93.43 91.77 92.70 92.01 2,248,380
Jul 25 93.02 91.75 92.74 92.09 2,867,132
Jul 24 92.90 91.11 91.17 92.52 2,942,661
Jul 21 90.98 89.20 89.67 90.96 3,760,778
Jul 20 90.23 88.38 90.04 90.23 4,434,385
Jul 19 90.22 89.01 89.22 89.38 4,509,738
Jul 18 88.42 85.50 86.36 88.41 4,709,950
Jul 17 87.54 86.40 86.61 87.22 3,359,202
Jul 14 85.62 83.48 83.57 85.00 4,891,232
Jul 13 83.78 82.62 82.66 83.54 5,675,414
Jul 12 82.94 81.68 81.82 82.64 5,501,792
Jul 11 80.79 76.62 79.85 80.43 8,678,980
Jul 10 80.71 78.13 78.30 80.08 4,525,268
Jul 7 78.28 76.32 76.98 78.18 7,911,622
Jul 6 78.42 74.84 77.96 75.50 10,512,504