The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.02 Last Trade: May 25, 2017
Date High Low Open Close Volume
May 25 46.03 45.76 45.76 46.02 1,455,140
May 24 45.90 45.58 45.75 45.84 772,130
May 23 46.01 45.63 45.92 45.80 823,640
May 19 45.67 45.20 45.49 45.66 684,486
May 18 45.48 44.92 45.36 45.40 925,935
May 17 45.60 45.00 45.58 45.21 836,616
May 16 46.15 45.58 46.02 45.62 715,262
May 15 46.23 45.85 46.03 46.00 959,654
May 12 46.12 45.73 45.76 45.92 1,105,152
May 11 46.29 45.43 45.82 45.76 1,540,358
May 10 46.00 45.61 45.74 45.69 1,405,444
May 9 45.82 45.27 45.62 45.68 799,676
May 8 45.87 45.48 45.48 45.71 783,281
May 5 45.55 44.96 44.99 45.48 860,964
May 4 45.26 44.66 45.22 45.02 1,012,398
May 3 45.63 45.11 45.53 45.18 1,002,504
May 2 45.75 45.14 45.15 45.56 1,035,346
May 1 45.49 45.00 45.34 45.16 681,552
Apr 28 45.47 44.97 45.24 45.42 731,268
Apr 27 45.46 45.07 45.31 45.29 1,105,075
Apr 26 45.50 44.73 44.87 45.35 857,780
Apr 25 45.07 44.72 44.72 44.80 738,306
Apr 24 44.62 44.41 44.48 44.58 829,609
Apr 21 44.47 44.16 44.16 44.37 697,700
Apr 20 44.25 43.94 44.05 44.20 1,461,517
Apr 19 44.36 43.93 44.21 44.05 1,883,709
Apr 18 44.71 44.19 44.56 44.26 714,803
Apr 17 44.83 44.40 44.42 44.67 693,279
Apr 13 44.70 44.25 44.58 44.45 623,484
Apr 12 44.78 44.35 44.40 44.64 608,837