The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.59 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 44.68 44.41 44.59 44.59 963,611
Sep 18 44.61 44.28 44.35 44.52 584,888
Sep 15 44.49 43.98 44.11 44.35 4,432,550
Sep 14 44.15 43.66 43.85 44.07 619,745
Sep 13 44.12 43.81 44.07 43.81 630,971
Sep 12 44.33 43.74 43.80 44.02 668,870
Sep 11 43.83 43.49 43.54 43.74 673,568
Sep 8 43.71 43.30 43.68 43.56 757,369
Sep 7 44.14 43.60 44.10 43.60 655,808
Sep 6 45.03 44.54 44.95 44.62 765,710
Sep 5 45.02 44.82 45.01 44.85 769,146
Sep 1 45.19 45.00 45.06 45.01 502,949
Aug 31 45.31 45.00 45.00 45.21 919,720
Aug 30 45.36 44.91 44.92 45.13 1,025,877
Aug 29 45.21 44.54 44.69 44.98 1,409,001
Aug 28 44.90 44.51 44.51 44.81 528,530
Aug 25 44.83 44.54 44.68 44.59 443,223
Aug 24 44.81 44.58 44.66 44.71 393,700
Aug 23 44.77 44.40 44.46 44.68 578,846
Aug 22 44.72 44.46 44.71 44.52 651,436
Aug 21 44.84 44.38 44.38 44.70 647,518
Aug 18 44.80 44.40 44.80 44.51 629,378
Aug 17 45.00 44.70 44.98 44.79 742,757
Aug 16 45.40 44.86 45.24 44.91 1,025,021
Aug 15 45.47 45.25 45.30 45.27 494,970
Aug 14 45.46 44.93 44.98 45.35 778,196
Aug 11 45.01 44.53 44.80 44.82 1,132,999
Aug 10 45.72 45.25 45.70 45.55 783,556
Aug 9 45.97 45.67 45.85 45.77 766,275
Aug 8 45.98 45.77 45.87 45.90 717,783