The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.40 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 18.57 18.37 18.56 18.40 139,339
May 25 18.65 18.48 18.50 18.56 103,586
May 24 18.49 18.28 18.34 18.47 96,792
May 23 18.34 18.13 18.18 18.20 47,538
May 22 18.20 18.03 18.10 18.18 50,454
May 19 18.20 17.80 17.80 18.09 54,494
May 18 17.80 17.50 17.68 17.76 85,483
May 17 18.08 17.76 18.02 17.82 232,344
May 16 18.37 18.10 18.35 18.20 90,325
May 15 18.39 18.11 18.15 18.34 178,916
May 12 18.18 17.93 18.18 18.14 148,000
May 11 18.27 18.00 18.18 18.18 92,412
May 10 18.24 17.82 17.96 18.20 101,741
May 9 18.06 17.83 17.87 18.02 135,745
May 8 17.88 17.75 17.80 17.84 90,026
May 5 17.87 17.53 17.63 17.87 137,858
May 4 17.79 17.49 17.76 17.53 241,352
May 3 18.06 17.74 17.80 17.74 216,209
May 2 17.68 17.51 17.55 17.67 101,506
May 1 17.58 17.46 17.54 17.46 73,109
Apr 28 17.60 17.37 17.56 17.50 88,799
Apr 27 17.57 17.36 17.57 17.54 228,024
Apr 26 17.65 17.41 17.44 17.54 148,642
Apr 25 17.45 17.30 17.31 17.44 84,406
Apr 24 17.29 17.15 17.22 17.26 77,492
Apr 21 17.13 17.00 17.13 17.04 69,385
Apr 20 17.24 17.07 17.24 17.12 177,204
Apr 19 17.41 17.20 17.36 17.20 152,134
Apr 18 17.43 17.30 17.39 17.39 68,582
Apr 17 17.48 17.33 17.48 17.43 62,175