The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.52 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 22.52 22.33 22.41 22.52 113,825
Oct 19 22.32 22.14 22.28 22.30 115,553
Oct 18 22.70 22.46 22.52 22.67 256,978
Oct 17 22.69 22.50 22.60 22.64 155,556
Oct 16 22.59 22.47 22.54 22.54 153,879
Oct 13 22.50 22.31 22.31 22.38 168,459
Oct 12 22.30 22.04 22.04 22.14 187,151
Oct 11 21.92 21.71 21.91 21.86 98,335
Oct 10 21.99 21.76 21.76 21.96 257,736
Oct 9 21.90 21.60 21.90 21.63 161,293
Oct 6 21.94 21.81 21.94 21.93 100,715
Oct 5 22.07 21.90 21.96 21.95 167,938
Oct 4 21.97 21.80 21.83 21.88 108,366
Oct 3 21.85 21.70 21.70 21.82 137,757
Oct 2 21.72 21.50 21.65 21.67 270,245
Sep 29 21.65 21.49 21.50 21.65 363,149
Sep 28 21.61 21.37 21.59 21.49 206,741
Sep 27 21.75 21.31 21.43 21.64 856,087
Sep 26 21.33 21.05 21.25 21.16 452,381
Sep 25 22.00 21.19 21.97 21.23 749,324
Sep 22 22.27 21.82 22.00 22.19 377,874
Sep 21 22.22 21.90 22.22 22.01 231,201
Sep 20 22.65 22.15 22.62 22.33 250,985
Sep 19 22.77 22.40 22.57 22.56 269,638
Sep 18 22.57 22.22 22.57 22.27 397,071
Sep 15 22.71 22.36 22.50 22.37 326,907
Sep 14 22.45 22.10 22.12 22.45 212,656
Sep 13 21.98 21.85 21.91 21.88 168,475
Sep 12 22.00 21.83 21.88 21.84 107,610
Sep 11 21.98 21.78 21.95 21.88 165,756