The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.78 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 31.83 31.76 31.80 31.78 4,258
Jul 27 32.17 31.65 32.11 31.86 42,981
Jul 26 32.10 31.86 32.08 32.02 127,923
Jul 25 32.08 31.77 31.92 32.03 71,978
Jul 24 32.05 31.87 32.05 31.96 38,080
Jul 21 32.00 31.90 31.97 31.99 43,180
Jul 20 32.16 31.93 32.05 32.09 55,033
Jul 19 32.05 31.87 31.90 32.00 46,089
Jul 18 31.89 31.72 31.86 31.86 99,030
Jul 17 32.00 31.86 32.00 31.88 36,723
Jul 14 32.00 31.75 31.77 31.94 33,312
Jul 13 31.70 31.51 31.57 31.65 145,268
Jul 12 31.63 31.51 31.53 31.56 58,825
Jul 11 31.34 31.17 31.23 31.32 24,539
Jul 10 31.34 31.13 31.13 31.26 74,751
Jul 7 31.30 31.01 31.07 31.21 83,603
Jul 6 31.14 30.93 31.12 30.95 35,701
Jul 5 31.31 31.04 31.18 31.27 37,488
Jul 3 31.37 31.14 31.36 31.23 22,730
Jun 30 31.37 31.15 31.32 31.19 49,013
Jun 29 31.62 30.98 31.62 31.22 68,731
Jun 28 31.74 31.35 31.45 31.71 60,693
Jun 27 31.72 31.37 31.71 31.37 108,506
Jun 26 32.12 31.72 31.97 31.77 38,033
Jun 23 31.93 31.57 31.58 31.87 38,999
Jun 22 31.77 31.53 31.77 31.62 49,613
Jun 21 31.85 31.69 31.83 31.78 54,110
Jun 20 32.08 31.75 32.04 31.77 33,346
Jun 19 32.11 31.99 31.99 32.09 33,702
Jun 16 31.84 31.70 31.70 31.78 32,468