The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.65 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 56.36 55.65 55.91 55.65 4,738,485
Aug 17 57.06 55.41 56.53 56.12 15,275,188
Aug 16 57.00 54.47 57.00 56.31 22,059,362
Aug 15 55.78 54.25 55.73 54.35 9,457,262
Aug 14 56.05 55.40 55.40 55.79 5,775,165
Aug 11 55.92 55.11 55.34 55.65 6,022,770
Aug 10 57.32 55.47 57.32 55.64 10,853,103
Aug 9 58.58 57.38 58.57 57.87 6,389,443
Aug 8 59.21 58.00 58.00 58.74 8,129,344
Aug 7 57.97 57.50 57.57 57.88 3,904,191
Aug 4 57.65 57.16 57.18 57.58 4,462,766
Aug 3 57.38 56.38 56.96 57.04 5,321,706
Aug 2 57.12 56.42 56.78 56.80 3,677,123
Aug 1 56.88 56.14 56.58 56.86 4,029,009
Jul 31 56.75 55.90 56.34 56.67 5,662,758
Jul 28 56.36 55.64 56.00 56.11 5,371,968
Jul 27 56.06 54.53 54.96 56.05 4,489,102
Jul 26 55.16 54.27 55.06 54.96 3,403,388
Jul 25 55.56 54.19 54.21 55.10 4,506,512
Jul 24 54.86 54.02 54.65 54.05 5,627,145
Jul 21 55.01 54.18 54.56 54.84 6,355,385
Jul 20 54.93 53.98 54.16 54.58 6,665,914
Jul 19 54.20 53.52 53.80 54.10 3,954,187
Jul 18 53.97 53.26 53.58 53.73 4,526,296
Jul 17 54.17 53.22 53.23 53.73 12,487,976
Jul 14 53.54 53.06 53.48 53.23 5,829,178
Jul 13 53.71 52.00 52.25 53.31 23,218,005
Jul 12 51.16 50.46 50.48 50.87 4,482,132
Jul 11 50.78 50.19 50.23 50.41 4,594,347
Jul 10 51.17 50.04 51.15 50.18 6,520,045