The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.40 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 54.55 53.93 54.35 54.40 3,738,266
May 25 54.56 54.01 54.34 54.20 7,360,357
May 24 54.54 53.76 54.51 54.13 6,845,604
May 23 55.43 54.44 55.40 54.49 7,136,819
May 22 56.07 55.38 56.07 55.46 9,528,919
May 19 56.44 55.70 56.13 55.99 9,949,468
May 18 56.11 55.16 55.25 55.83 11,919,738
May 17 56.97 55.04 56.96 55.04 23,241,063
May 16 55.56 54.20 55.51 54.53 11,944,934
May 15 56.14 55.21 55.32 55.35 8,392,933
May 12 56.01 55.00 55.90 55.80 8,957,025
May 11 57.87 55.94 57.75 56.06 13,327,024
May 10 58.48 57.69 57.88 58.41 6,954,276
May 9 58.65 57.35 57.41 58.08 8,020,652
May 8 57.55 57.03 57.51 57.30 4,553,803
May 5 57.58 56.82 57.33 57.32 4,845,484
May 4 57.68 56.65 57.50 57.29 5,508,819
May 3 57.54 55.92 56.14 57.34 7,542,837
May 2 56.34 55.63 55.74 56.16 4,017,126
May 1 56.00 55.52 55.81 55.77 5,164,479
Apr 28 56.08 55.36 56.08 55.85 8,427,968
Apr 27 56.17 55.68 55.98 56.09 3,881,204
Apr 26 56.29 55.21 55.37 55.98 6,273,452
Apr 25 55.16 54.80 54.90 55.15 4,096,700
Apr 24 55.29 54.42 55.16 54.82 5,717,874
Apr 21 55.12 54.54 54.54 54.78 5,948,272
Apr 20 54.88 54.11 54.21 54.64 5,843,205
Apr 19 54.38 53.71 53.79 53.89 5,419,567
Apr 18 53.82 53.42 53.60 53.60 4,371,044
Apr 17 53.68 53.10 53.36 53.68 4,702,403