The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.16 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 63.28 61.66 61.81 63.16 3,307,042
Oct 20 61.80 60.54 60.68 61.76 6,053,790
Oct 19 60.54 59.62 59.83 60.43 4,201,326
Oct 18 60.58 60.00 60.17 60.03 3,538,579
Oct 17 60.56 59.86 60.17 60.17 3,285,880
Oct 16 60.75 59.57 60.36 60.15 4,602,228
Oct 13 61.56 59.95 60.25 60.85 6,800,544
Oct 12 60.24 58.54 59.01 60.19 8,970,667
Oct 11 59.67 57.73 57.79 59.15 11,676,598
Oct 10 57.85 56.58 56.80 57.60 7,359,333
Oct 9 57.30 55.77 57.30 56.25 6,312,204
Oct 6 57.66 56.72 57.54 57.12 8,925,574
Oct 5 58.89 58.31 58.69 58.38 4,868,812
Oct 4 58.93 58.52 58.68 58.66 3,037,888
Oct 3 59.24 58.44 59.05 58.58 3,579,963
Oct 2 59.08 57.70 58.79 58.89 3,909,937
Sep 29 59.57 58.68 59.10 59.01 3,816,938
Sep 28 59.51 58.74 58.90 58.91 5,183,620
Sep 27 59.01 57.85 58.56 58.87 4,279,400
Sep 26 59.08 58.34 58.55 58.59 4,210,951
Sep 25 59.29 57.95 58.00 58.55 5,990,386
Sep 22 59.05 58.17 58.41 58.99 3,510,618
Sep 21 59.15 58.00 59.15 58.33 5,395,405
Sep 20 59.49 58.66 59.42 59.26 4,830,507
Sep 19 59.74 58.76 59.20 59.35 3,944,041
Sep 18 60.44 59.07 60.13 59.09 5,133,106
Sep 15 60.08 59.13 59.44 59.96 6,718,706
Sep 14 59.69 58.96 59.54 59.47 5,057,765
Sep 13 60.12 57.92 57.97 59.51 8,704,722
Sep 12 58.59 57.24 57.33 57.89 5,313,688