The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.04 Last Trade: Jul 26, 2017
Date High Low Open Close Volume
Jul 26 28.04 28.04 28.04 28.04 525
Jul 25 28.16 28.09 28.16 28.12 12,893
Jul 24 28.18 28.08 28.18 28.16 10,980
Jul 21 28.20 28.11 28.20 28.11 785
Jul 20 28.27 28.20 28.20 28.27 3,390
Jul 19 28.19 28.15 28.19 28.16 3,769
Jul 18 28.07 27.97 28.07 28.02 3,380
Jul 17 28.16 28.12 28.15 28.16 3,268
Jul 14 28.21 28.08 28.08 28.21 2,510
Jul 13 28.18 28.11 28.18 28.11 4,185
Jul 12 28.25 28.10 28.25 28.18 2,158
Jul 11 28.10 28.10 28.10 28.10 329
Jul 10 28.17 28.10 28.10 28.11 3,344
Jul 7 28.11 27.95 28.01 28.11 3,715
Jul 6 28.19 28.10 28.11 28.10 1,486
Jul 5 28.27 28.18 28.20 28.27 1,608
Jul 4 28.25 28.12 28.25 28.18 2,020
Jun 30 28.25 28.16 28.21 28.25 10,218
Jun 29 28.55 28.20 28.55 28.21 13,233
Jun 28 28.56 28.46 28.46 28.55 4,116
Jun 27 28.48 28.44 28.48 28.46 3,535
Jun 26 28.60 28.51 28.58 28.59 7,419
Jun 23 28.57 28.48 28.48 28.56 1,448
Jun 22 28.49 28.33 28.33 28.48 7,212
Jun 21 28.41 28.36 28.41 28.36 4,441
Jun 20 28.50 28.40 28.48 28.40 8,783
Jun 19 28.55 28.43 28.43 28.48 3,622
Jun 16 28.37 28.29 28.29 28.37 1,362
Jun 15 28.34 28.19 28.21 28.34 3,305
Jun 14 28.35 28.30 28.34 28.32 5,878