The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,281.22 Last Trade: Jun 27, 2017
Date High Low Open Close Volume
Jun 27 15,354.42 15,274.42 15,330.01 15,281.22 193,094,681
Jun 26 15,378.74 15,264.70 15,335.43 15,316.02 149,923,101
Jun 23 15,344.57 15,221.78 15,233.13 15,319.56 175,042,287
Jun 22 15,266.66 15,153.01 15,158.25 15,219.90 208,581,186
Jun 21 15,246.02 15,125.09 15,170.08 15,148.53 199,182,087
Jun 20 15,228.85 15,136.72 15,228.08 15,149.60 187,916,103
Jun 19 15,325.90 15,234.74 15,245.12 15,266.04 187,796,428
Jun 16 15,214.21 15,092.28 15,134.59 15,192.54 858,888,139
Jun 15 15,176.42 15,077.95 15,106.37 15,160.42 221,256,021
Jun 14 15,381.63 15,166.32 15,386.29 15,170.13 273,769,236
Jun 13 15,380.93 15,296.11 15,386.54 15,379.75 222,944,685
Jun 12 15,594.17 15,354.29 15,475.49 15,383.80 213,191,089
Jun 9 15,505.23 15,401.07 15,410.80 15,473.21 234,931,821
Jun 8 15,423.71 15,342.78 15,359.41 15,423.09 196,666,163
Jun 7 15,495.76 15,356.81 15,444.39 15,372.14 217,926,202
Jun 6 15,471.08 15,368.34 15,383.45 15,464.56 213,763,224
Jun 5 15,447.69 15,344.94 15,420.56 15,409.78 143,408,642
Jun 2 15,466.08 15,419.44 15,461.50 15,442.75 179,056,277
Jun 1 15,493.90 15,337.53 15,355.95 15,469.91 224,803,169
May 31 15,382.06 15,254.07 15,378.43 15,349.91 374,619,890
May 30 15,428.99 15,360.90 15,389.21 15,372.35 161,106,696
May 29 15,460.52 15,405.27 15,416.89 15,421.91 58,843,511
May 26 15,429.39 15,368.25 15,433.41 15,416.93 151,789,946
May 25 15,504.04 15,340.34 15,462.61 15,410.73 191,402,930
May 24 15,470.49 15,326.91 15,464.88 15,419.49 204,848,956
May 23 15,538.78 15,465.90 15,531.46 15,476.94 225,545,102
May 19 15,469.89 15,334.91 15,347.27 15,458.46 209,881,598
May 18 15,336.59 15,164.73 15,247.00 15,277.20 234,164,499
May 17 15,501.58 15,273.68 15,501.37 15,273.68 253,234,313
May 16 15,700.55 15,542.57 15,667.19 15,543.33 211,461,237