The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,458.46 Last Trade: May 19, 2017
Date High Low Open Close Volume
May 19 15,469.89 15,334.91 15,347.27 15,458.46 209,881,598
May 18 15,336.59 15,164.73 15,247.00 15,277.20 234,164,499
May 17 15,501.58 15,273.68 15,501.37 15,273.68 253,234,313
May 16 15,700.55 15,542.57 15,667.19 15,543.33 211,461,237
May 15 15,674.57 15,613.77 15,616.88 15,629.47 207,387,983
May 12 15,602.95 15,505.13 15,547.56 15,537.88 200,334,819
May 11 15,636.40 15,526.01 15,613.43 15,550.55 255,468,838
May 10 15,643.12 15,565.89 15,587.65 15,633.21 245,801,478
May 9 15,672.23 15,516.67 15,664.25 15,569.20 209,499,060
May 8 15,661.31 15,592.54 15,615.97 15,652.08 199,934,102
May 5 15,594.47 15,423.32 15,442.33 15,582.04 213,120,706
May 4 15,523.87 15,367.44 15,510.75 15,396.70 275,464,021
May 3 15,639.70 15,537.51 15,590.76 15,543.14 240,566,178
May 2 15,655.96 15,565.67 15,585.80 15,619.65 254,795,869
May 1 15,605.88 15,561.60 15,609.67 15,575.63 202,493,509
Apr 28 15,630.04 15,503.62 15,546.03 15,586.13 216,799,870
Apr 27 15,643.63 15,427.32 15,630.35 15,506.47 277,398,246
Apr 26 15,755.20 15,649.54 15,722.15 15,649.54 235,581,135
Apr 25 15,792.61 15,735.58 15,735.59 15,745.19 251,930,520
Apr 24 15,763.34 15,682.64 15,683.30 15,712.46 202,147,659
Apr 21 15,640.77 15,584.64 15,605.25 15,614.48 177,328,566
Apr 20 15,674.95 15,565.99 15,571.89 15,625.56 198,428,223
Apr 19 15,683.85 15,532.77 15,656.66 15,552.88 222,195,450
Apr 18 15,659.35 15,543.43 15,640.96 15,622.57 206,884,338
Apr 17 15,687.79 15,562.31 15,561.16 15,684.89 160,815,761
Apr 13 15,634.67 15,528.96 15,633.30 15,535.48 179,648,445
Apr 12 15,714.52 15,642.96 15,712.57 15,648.40 208,125,623
Apr 11 15,738.31 15,604.10 15,732.48 15,727.11 221,277,698
Apr 10 15,757.78 15,642.81 15,656.41 15,730.79 164,370,568
Apr 7 15,704.13 15,641.29 15,707.10 15,667.13 214,293,343