The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,389.60 Last Trade: Sep 20, 2017
Date High Low Open Close Volume
Sep 20 15,392.22 15,313.03 15,314.54 15,389.60 219,715,074
Sep 19 15,315.27 15,258.03 15,255.08 15,292.97 170,903,597
Sep 18 15,249.61 15,173.61 15,178.10 15,236.67 165,350,475
Sep 15 15,181.62 15,136.59 15,174.04 15,173.03 548,079,549
Sep 14 15,183.78 15,119.06 15,128.71 15,172.72 186,187,100
Sep 13 15,163.28 15,122.98 15,149.97 15,126.81 176,836,998
Sep 12 15,154.18 15,039.03 15,060.74 15,143.41 163,186,861
Sep 11 15,067.80 15,015.58 15,024.56 15,040.30 163,375,242
Sep 8 15,009.19 14,953.90 15,012.33 14,985.32 144,437,251
Sep 7 15,072.86 15,018.05 15,070.67 15,024.53 153,852,928
Sep 6 15,179.02 15,051.99 15,118.86 15,059.83 174,651,393
Sep 5 15,186.05 15,014.14 15,187.88 15,090.15 177,247,958
Sep 1 15,217.57 15,148.26 15,217.75 15,191.60 129,936,369
Aug 31 15,228.10 15,147.78 15,176.48 15,211.87 195,360,443
Aug 30 15,174.14 15,070.68 15,093.23 15,133.13 155,345,341
Aug 29 15,084.02 14,933.99 14,991.44 15,082.70 170,354,981
Aug 28 15,067.44 14,989.62 15,065.02 15,052.03 126,788,199
Aug 25 15,107.68 15,055.99 15,105.57 15,055.99 121,604,952
Aug 24 15,108.15 15,045.56 15,084.86 15,076.16 121,823,038
Aug 23 15,096.09 14,940.42 14,961.19 15,063.16 129,635,761
Aug 22 15,002.41 14,960.35 14,972.43 14,984.96 108,993,267
Aug 21 14,967.47 14,918.57 14,952.82 14,951.88 119,609,330
Aug 18 15,009.98 14,923.19 15,030.44 14,952.33 150,614,815
Aug 17 15,111.27 15,031.41 15,074.22 15,033.64 134,595,552
Aug 16 15,173.38 15,077.70 15,130.49 15,082.21 168,476,300
Aug 15 15,133.32 15,070.29 15,124.03 15,097.84 139,781,856
Aug 14 15,196.13 15,080.24 15,104.08 15,119.91 148,058,241
Aug 11 15,068.66 14,995.25 15,030.50 15,033.38 164,547,485
Aug 10 15,209.55 15,056.84 15,202.00 15,074.25 195,717,707
Aug 9 15,287.94 15,191.72 15,246.92 15,217.33 175,106,657