The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,857.22 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 15,880.67 15,852.62 15,861.54 15,857.22 155,954,535
Oct 19 15,824.14 15,754.14 15,748.91 15,818.00 149,310,464
Oct 18 15,859.30 15,782.16 15,844.99 15,782.16 154,459,635
Oct 17 15,850.15 15,802.50 15,808.16 15,816.90 196,278,144
Oct 16 15,866.82 15,797.83 15,847.14 15,802.70 146,651,417
Oct 13 15,828.86 15,790.46 15,788.57 15,807.17 138,471,366
Oct 12 15,793.73 15,742.20 15,797.22 15,742.20 153,991,817
Oct 11 15,816.82 15,784.36 15,785.03 15,800.40 164,401,689
Oct 10 15,788.51 15,745.45 15,764.16 15,770.36 156,218,339
Oct 6 15,732.39 15,680.36 15,730.57 15,728.32 138,492,024
Oct 5 15,787.25 15,737.56 15,732.48 15,776.30 163,039,616
Oct 4 15,752.12 15,702.00 15,735.64 15,721.00 177,404,475
Oct 3 15,748.26 15,712.33 15,719.76 15,728.51 173,093,057
Oct 2 15,705.43 15,619.23 15,630.32 15,705.00 156,580,490
Sep 29 15,692.03 15,632.92 15,642.06 15,634.94 186,884,622
Sep 28 15,639.91 15,587.64 15,599.62 15,618.25 186,250,058
Sep 27 15,609.66 15,492.02 15,499.63 15,609.66 203,120,751
Sep 26 15,501.42 15,459.37 15,503.03 15,474.12 167,217,287
Sep 25 15,519.69 15,437.81 15,455.71 15,516.23 199,183,993
Sep 22 15,468.33 15,413.81 15,445.89 15,454.23 168,293,846
Sep 21 15,479.19 15,373.30 15,373.60 15,454.92 185,348,515
Sep 20 15,392.22 15,313.03 15,314.54 15,389.60 219,715,074
Sep 19 15,315.27 15,258.03 15,255.08 15,292.97 170,903,597
Sep 18 15,249.61 15,173.61 15,178.10 15,236.67 165,350,475
Sep 15 15,181.62 15,136.59 15,174.04 15,173.03 548,079,549
Sep 14 15,183.78 15,119.06 15,128.71 15,172.72 186,187,100
Sep 13 15,163.28 15,122.98 15,149.97 15,126.81 176,836,998
Sep 12 15,154.18 15,039.03 15,060.74 15,143.41 163,186,861
Sep 11 15,067.80 15,015.58 15,024.56 15,040.30 163,375,242
Sep 8 15,009.19 14,953.90 15,012.33 14,985.32 144,437,251