The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,128.69 Last Trade: Jul 24, 2017
Date High Low Open Close Volume
Jul 24 15,170.45 15,082.91 15,170.42 15,128.69 114,963,955
Jul 21 15,237.51 15,134.74 15,237.75 15,183.13 160,563,666
Jul 20 15,319.22 15,224.77 15,280.65 15,264.64 141,898,827
Jul 19 15,257.92 15,161.40 15,157.48 15,244.71 144,505,487
Jul 18 15,159.58 15,086.30 15,166.24 15,149.57 140,094,083
Jul 17 15,209.29 15,155.43 15,190.54 15,165.36 132,561,380
Jul 14 15,208.39 15,130.06 15,159.00 15,174.81 132,014,233
Jul 13 15,159.67 15,113.06 15,156.40 15,135.00 155,218,696
Jul 12 15,297.04 15,137.98 15,220.38 15,143.99 177,893,754
Jul 11 15,149.14 15,033.72 15,094.25 15,149.14 160,576,987
Jul 10 15,138.20 14,987.76 15,015.29 15,105.28 149,962,328
Jul 7 15,037.16 14,915.78 15,039.01 15,027.16 162,697,660
Jul 6 15,138.49 15,053.10 15,079.40 15,078.00 188,841,846
Jul 5 15,176.80 15,033.81 15,136.87 15,153.12 172,451,316
Jul 4 15,242.55 15,095.81 15,235.90 15,130.61 65,948,615
Jun 30 15,239.59 15,114.56 15,229.82 15,182.19 183,600,889
Jun 29 15,359.02 15,148.25 15,362.84 15,213.42 188,734,388
Jun 28 15,368.88 15,264.59 15,310.75 15,355.58 170,469,825
Jun 27 15,354.42 15,274.42 15,330.01 15,281.22 193,094,681
Jun 26 15,378.74 15,264.70 15,335.43 15,316.02 149,923,101
Jun 23 15,344.57 15,221.78 15,233.13 15,319.56 175,042,287
Jun 22 15,266.66 15,153.01 15,158.25 15,219.90 208,581,186
Jun 21 15,246.02 15,125.09 15,170.08 15,148.53 199,182,087
Jun 20 15,228.85 15,136.72 15,228.08 15,149.60 187,916,103
Jun 19 15,325.90 15,234.74 15,245.12 15,266.04 187,796,428
Jun 16 15,214.21 15,092.28 15,134.59 15,192.54 858,888,139
Jun 15 15,176.42 15,077.95 15,106.37 15,160.42 221,256,021
Jun 14 15,381.63 15,166.32 15,386.29 15,170.13 273,769,236
Jun 13 15,380.93 15,296.11 15,386.54 15,379.75 222,944,685
Jun 12 15,594.17 15,354.29 15,475.49 15,383.80 213,191,089