The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 182.57 Last Trade: Oct 23, 2017
Date High Low Open Close Volume
Oct 23 184.25 182.09 183.58 182.57 18,101,616
Oct 20 183.54 182.56 183.18 183.16 31,606,246
Oct 19 183.94 182.80 182.80 182.95 40,603,091
Oct 18 185.42 183.76 184.98 183.88 38,436,770
Oct 17 184.95 183.75 184.22 184.70 33,081,031
Oct 16 186.34 184.03 185.37 184.24 31,362,692
Oct 13 185.45 183.97 184.49 184.02 32,808,358
Oct 12 185.00 182.82 184.59 182.88 44,995,289
Oct 11 186.87 185.21 186.49 185.95 45,722,381
Oct 10 187.82 186.14 187.42 186.17 39,367,275
Oct 6 187.66 185.84 187.42 186.19 39,113,749
Oct 5 190.23 188.89 188.81 189.73 40,546,843
Oct 4 190.23 188.08 189.47 188.35 48,339,626
Oct 3 190.08 188.93 189.03 189.54 36,507,768
Oct 2 189.36 186.79 187.81 189.36 38,321,279
Sep 29 191.32 190.12 190.54 190.14 37,622,963
Sep 28 193.13 190.58 192.78 190.82 43,984,553
Sep 27 192.44 189.40 191.63 192.44 46,331,477
Sep 26 191.23 189.50 190.72 190.81 42,230,021
Sep 25 191.58 189.37 189.65 191.44 55,592,569
Sep 22 188.90 186.99 187.94 188.22 45,897,973
Sep 21 188.56 184.97 185.38 188.48 50,733,310
Sep 20 186.05 182.20 182.36 185.91 74,808,925
Sep 19 182.70 180.71 181.64 181.37 44,247,618
Sep 18 181.34 179.06 179.67 181.26 36,482,776
Sep 15 180.95 179.02 180.84 179.62 100,531,196
Sep 14 181.34 179.23 179.28 180.55 63,624,083
Sep 13 178.67 174.71 174.74 178.38 54,093,442
Sep 12 174.23 171.64 171.80 174.04 39,937,867
Sep 11 172.29 170.64 170.58 171.70 26,696,395