The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 190.11 Last Trade: May 29, 2017
Date High Low Open Close Volume
May 29 190.96 189.83 190.02 190.11 11,427,420
May 26 190.78 188.89 190.18 190.33 36,558,719
May 25 196.28 188.72 193.31 189.59 49,589,513
May 24 196.77 193.19 195.93 194.42 44,776,750
May 23 198.11 195.93 197.88 196.29 36,886,298
May 19 198.22 194.40 194.85 197.85 40,036,366
May 18 194.34 190.57 192.32 192.98 38,306,941
May 17 196.58 192.88 196.62 192.94 40,899,232
May 16 201.05 196.83 200.51 197.13 38,428,018
May 15 202.13 199.45 201.39 199.79 42,400,055
May 12 198.66 196.83 197.49 197.64 28,508,576
May 11 201.13 197.47 200.49 197.72 47,189,729
May 10 200.22 195.41 196.80 199.40 57,635,191
May 9 197.53 194.04 197.70 195.39 43,170,089
May 8 197.89 194.09 194.63 197.58 48,135,534
May 5 194.53 188.83 189.53 194.43 59,006,820
May 4 192.16 187.24 192.13 188.75 65,508,751
May 3 196.19 194.21 194.72 194.55 43,800,153
May 2 197.38 194.18 196.26 194.86 51,440,225
May 1 196.48 194.70 195.94 195.69 27,995,991
Apr 28 198.10 194.95 196.16 196.07 39,779,276
Apr 27 196.83 191.74 196.73 194.60 56,639,531
Apr 26 201.07 197.54 198.60 197.54 37,899,095
Apr 25 199.86 196.74 197.05 199.67 40,562,336
Apr 24 197.97 196.56 197.83 196.81 35,910,153
Apr 21 197.14 194.48 195.13 196.86 39,339,957
Apr 20 198.73 195.39 196.72 195.43 42,261,860
Apr 19 201.24 196.30 200.30 196.69 50,106,248
Apr 18 202.48 199.00 200.15 199.70 46,451,184
Apr 17 201.70 198.94 199.60 201.53 29,350,189