The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 279.83 Last Trade: May 23, 2017
Date High Low Open Close Volume
May 23 280.22 278.70 279.82 279.83 46,442,874
May 19 278.17 276.27 276.34 277.86 29,161,465
May 18 276.82 272.02 273.80 275.24 43,122,881
May 17 277.63 273.62 277.69 274.06 49,740,721
May 16 282.92 279.31 282.12 279.41 37,564,401
May 15 282.09 279.83 279.57 281.36 37,541,653
May 12 280.68 278.03 279.86 279.24 35,642,368
May 11 282.02 279.89 281.42 280.63 45,783,584
May 10 283.08 281.05 281.88 282.91 44,591,761
May 9 285.89 282.16 285.71 282.49 39,368,999
May 8 285.99 284.29 285.34 284.99 42,151,764
May 5 285.18 282.17 282.88 284.32 38,390,026
May 4 284.68 281.56 283.93 281.87 40,867,688
May 3 283.94 281.79 282.77 282.93 43,999,611
May 2 284.63 282.58 283.92 283.37 48,165,681
May 1 285.25 283.69 284.86 283.94 44,130,152
Apr 28 285.65 282.51 283.44 283.91 44,007,752
Apr 27 287.53 281.53 287.45 282.94 75,203,176
Apr 26 291.90 287.30 291.29 287.68 56,841,037
Apr 25 292.97 291.00 290.95 291.36 51,685,730
Apr 24 290.35 288.22 288.02 289.67 43,789,415
Apr 21 286.98 285.00 285.89 285.34 28,689,878
Apr 20 287.06 285.16 285.42 286.67 35,683,545
Apr 19 287.25 284.74 286.56 285.08 28,476,999
Apr 18 286.37 283.74 286.22 285.50 29,595,558
Apr 17 287.02 283.23 283.14 286.87 19,589,351
Apr 13 285.63 282.72 284.91 282.86 21,565,403
Apr 12 287.55 285.37 287.47 285.71 25,511,211
Apr 11 289.21 286.03 288.97 288.11 36,450,723
Apr 10 290.10 288.67 289.45 289.36 24,080,189