The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 289.68 Last Trade: Sep 22, 2017
Date High Low Open Close Volume
Sep 22 289.95 288.57 288.69 289.68 21,119,605
Sep 21 289.62 287.35 287.26 288.87 25,551,830
Sep 20 286.95 285.22 285.34 286.94 20,227,796
Sep 19 285.80 283.83 283.85 284.89 22,232,821
Sep 18 283.95 282.85 283.32 283.61 19,542,250
Sep 15 283.12 282.05 282.41 282.87 98,796,203
Sep 14 282.98 282.29 282.80 282.75 20,987,323
Sep 13 283.18 282.13 282.24 282.49 19,751,173
Sep 12 282.34 280.14 280.63 281.86 22,420,909
Sep 11 280.39 279.47 279.86 280.00 23,618,987
Sep 8 278.63 277.29 277.67 278.01 19,320,042
Sep 7 279.69 277.47 279.96 277.83 19,567,738
Sep 6 281.79 279.46 280.88 279.61 25,669,753
Sep 5 282.69 279.44 282.75 280.16 25,909,753
Sep 1 284.37 283.33 284.23 283.55 21,031,856
Aug 31 285.15 283.10 284.18 283.88 37,150,738
Aug 30 283.43 281.51 282.02 282.36 21,966,928
Aug 29 281.74 278.76 280.19 281.61 19,862,341
Aug 28 283.33 281.46 283.36 282.21 13,276,098
Aug 25 284.06 283.16 283.43 283.30 13,606,023
Aug 24 283.89 282.33 283.71 283.06 17,638,222
Aug 23 283.92 280.11 280.53 282.34 21,626,210
Aug 22 281.33 280.39 281.32 280.97 16,146,424
Aug 21 281.34 279.83 280.42 280.95 18,052,354
Aug 18 280.93 279.01 281.23 280.47 23,788,422
Aug 17 283.55 281.76 282.70 281.77 19,730,292
Aug 16 284.59 282.72 284.05 282.88 23,915,082
Aug 15 284.39 283.04 284.27 283.19 18,070,365
Aug 14 284.60 282.02 282.40 283.21 25,091,416
Aug 11 282.04 279.08 280.87 280.47 27,055,219