The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 230.06 Last Trade: Jul 20, 2017
Date High Low Open Close Volume
Jul 20 230.66 228.99 229.57 230.06 41,652,307
Jul 19 230.23 228.98 228.99 229.65 33,717,108
Jul 18 229.72 228.24 230.09 229.07 42,354,279
Jul 17 230.06 227.82 228.27 229.53 48,500,529
Jul 14 227.70 225.93 226.83 226.05 45,440,028
Jul 13 226.63 224.24 225.74 224.58 47,165,968
Jul 12 231.65 225.59 230.05 225.62 54,050,696
Jul 11 228.22 223.47 225.24 228.20 53,289,388
Jul 10 225.93 218.01 218.48 225.42 58,518,046
Jul 7 221.65 217.72 221.63 219.38 48,873,716
Jul 6 225.38 222.40 223.93 223.09 57,033,073
Jul 5 226.75 223.59 224.65 226.15 56,553,397
Jul 4 226.93 224.41 226.88 224.41 19,551,918
Jun 30 228.46 226.02 227.82 228.17 58,440,604
Jun 29 231.24 226.77 231.22 227.73 55,052,639
Jun 28 232.73 229.87 232.58 231.89 52,695,182
Jun 27 236.28 231.56 236.05 231.68 61,021,523
Jun 26 236.01 234.18 234.86 234.79 38,915,121
Jun 23 236.46 233.30 233.81 236.30 46,050,819
Jun 22 233.02 230.68 231.00 232.08 45,652,892
Jun 21 229.96 226.97 227.03 229.77 46,800,900
Jun 20 227.65 225.46 227.53 226.46 45,311,996
Jun 19 229.21 227.45 227.63 227.70 59,939,630
Jun 16 228.53 226.70 228.07 227.57 494,140,118
Jun 15 230.71 228.17 228.23 228.81 71,258,088
Jun 14 240.20 230.14 240.34 230.65 101,859,522
Jun 13 238.74 235.35 237.36 238.26 68,332,182
Jun 12 242.95 238.00 239.72 238.15 81,515,933
Jun 9 241.17 238.76 239.56 240.08 67,404,580
Jun 8 242.37 239.23 241.75 241.90 66,253,516