The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 937.24 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 939.24 936.91 938.03 937.24 42,523,696
Oct 19 935.54 930.42 929.98 934.93 76,038,980
Oct 18 936.71 931.94 936.17 931.94 83,049,862
Oct 17 936.01 932.54 933.10 933.98 120,087,648
Oct 16 935.84 932.10 934.42 932.28 61,574,293
Oct 13 933.66 930.79 930.59 932.36 57,573,276
Oct 12 931.44 928.02 931.51 928.03 69,112,921
Oct 11 932.61 930.82 930.89 931.53 67,385,867
Oct 10 931.26 927.92 928.86 930.04 68,501,056
Oct 6 927.92 923.83 927.79 926.97 53,281,157
Oct 5 931.01 928.11 927.89 930.28 66,364,655
Oct 4 928.79 925.86 927.70 927.27 81,073,472
Oct 3 928.25 925.87 926.49 927.38 84,580,915
Oct 2 926.35 921.22 921.89 925.59 72,605,666
Sep 29 925.45 921.01 921.73 921.79 85,764,498
Sep 28 921.78 918.29 919.09 919.89 100,693,138
Sep 27 919.60 911.26 911.88 919.60 115,892,425
Sep 26 911.66 908.55 911.77 909.98 87,713,608
Sep 25 912.66 907.13 908.48 912.37 94,608,369
Sep 22 909.91 906.03 908.56 908.48 80,820,264
Sep 21 910.78 904.10 904.34 909.29 95,176,736
Sep 20 904.89 900.15 900.24 904.89 95,823,758
Sep 19 900.54 896.48 896.32 898.99 71,633,099
Sep 18 896.28 891.08 891.68 895.28 71,488,078
Sep 15 891.38 888.11 890.33 890.96 345,513,470
Sep 14 891.11 887.54 887.96 890.39 76,813,364
Sep 13 890.78 887.92 889.55 887.92 72,096,431
Sep 12 890.03 882.80 884.44 889.27 74,095,465
Sep 11 884.65 881.13 882.09 883.26 62,074,201
Sep 8 880.29 877.27 879.70 879.31 57,593,590