The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 909.27 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 909.90 905.58 910.01 909.27 75,211,318
May 25 913.94 903.65 911.78 908.75 86,228,247
May 24 912.03 902.51 911.59 908.33 88,162,007
May 23 915.79 911.88 915.26 912.45 102,341,800
May 19 911.48 903.25 904.23 910.58 91,859,333
May 18 904.02 891.94 897.90 900.21 115,234,865
May 17 912.96 898.85 912.93 898.89 128,768,970
May 16 927.37 915.80 924.99 915.88 99,493,664
May 15 925.75 921.80 921.29 922.56 105,476,057
May 12 920.65 914.15 916.62 917.02 87,867,511
May 11 922.31 915.36 920.71 917.21 119,240,048
May 10 923.52 919.03 920.55 922.74 121,291,498
May 9 926.94 915.78 926.30 919.65 91,743,277
May 8 926.34 921.70 923.15 924.84 98,345,479
May 5 921.59 910.54 912.04 920.60 95,741,488
May 4 916.61 906.38 915.28 909.21 133,897,764
May 3 922.32 915.84 918.51 916.77 126,035,355
May 2 922.58 916.62 918.35 920.63 130,084,037
May 1 919.93 916.97 920.20 917.55 92,338,994
Apr 28 922.76 913.42 916.41 918.90 107,458,551
Apr 27 924.60 909.78 923.90 914.34 142,937,254
Apr 26 932.40 924.77 929.47 924.79 106,081,304
Apr 25 933.76 929.58 929.77 930.54 126,441,981
Apr 24 931.53 925.35 925.19 928.30 96,249,497
Apr 21 921.98 918.18 919.46 920.26 83,970,240
Apr 20 924.07 916.27 916.70 921.16 100,099,080
Apr 19 923.36 914.35 921.46 915.54 103,716,936
Apr 18 921.82 913.97 921.38 919.27 97,551,629
Apr 17 924.18 915.53 915.50 924.03 76,467,634
Apr 13 919.54 913.40 919.06 913.81 80,294,336