The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.12 Last Trade: Jul 21, 2017
Date High Low Open Close Volume
Jul 21 113.61 112.63 113.68 113.12 18,815,436
Jul 20 114.34 113.27 113.94 114.00 14,245,261
Jul 19 113.83 113.17 113.11 113.68 13,821,081
Jul 18 113.37 112.72 113.38 113.24 15,664,729
Jul 17 113.69 113.22 113.53 113.31 13,205,849
Jul 14 113.71 113.08 113.40 113.38 14,589,134
Jul 13 113.60 112.90 113.10 112.96 17,263,453
Jul 12 114.80 113.25 114.17 113.25 18,625,827
Jul 11 113.56 112.09 112.56 113.56 18,453,416
Jul 10 113.20 111.85 111.95 112.86 15,985,177
Jul 7 112.12 111.07 112.08 112.12 14,097,448
Jul 6 113.00 112.36 112.73 112.55 16,479,255
Jul 5 113.47 112.04 112.79 113.33 17,695,119
Jul 4 114.53 112.64 114.32 112.89 7,674,504
Jun 30 114.30 113.35 114.30 113.83 23,048,993
Jun 29 115.52 113.78 115.58 114.15 19,417,701
Jun 28 116.20 115.32 115.95 115.76 15,353,251
Jun 27 116.60 115.80 116.67 115.80 19,254,989
Jun 26 117.05 116.32 116.64 116.52 12,796,213
Jun 23 116.92 115.55 115.51 116.71 16,170,249
Jun 22 115.88 115.31 115.56 115.44 16,831,557
Jun 21 115.83 114.61 114.84 115.42 20,935,217
Jun 20 115.67 114.63 115.67 114.75 18,386,034
Jun 19 116.59 115.86 115.93 115.95 17,691,860
Jun 16 115.83 114.89 115.19 115.56 114,113,252
Jun 15 115.64 114.51 114.51 115.41 28,683,237
Jun 14 117.47 115.02 117.55 115.07 32,104,020
Jun 13 117.29 116.58 117.25 117.29 31,781,732
Jun 12 119.10 117.01 118.04 117.31 34,063,277
Jun 9 118.61 117.48 118.35 118.20 31,236,111