The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.81 Last Trade: Sep 19, 2017
Date High Low Open Close Volume
Sep 19 13.93 13.75 13.93 13.81 101,202
Sep 18 14.06 13.87 14.06 13.92 113,977
Sep 15 14.03 13.93 13.95 14.03 152,088
Sep 14 14.08 13.90 14.04 13.97 85,589
Sep 13 14.08 13.98 14.02 14.05 134,449
Sep 12 14.02 13.89 13.90 13.98 73,512
Sep 11 13.85 13.65 13.80 13.85 100,349
Sep 8 13.99 13.67 13.99 13.79 138,365
Sep 7 14.00 13.90 13.98 13.95 123,815
Sep 6 13.91 13.71 13.76 13.85 113,159
Sep 5 13.96 13.68 13.95 13.78 205,879
Sep 1 14.06 13.93 13.93 13.99 156,058
Aug 31 14.45 13.61 13.61 13.87 289,277
Aug 30 13.64 13.49 13.56 13.53 126,520
Aug 29 13.57 13.31 13.37 13.57 125,250
Aug 28 13.52 13.38 13.45 13.40 134,174
Aug 25 13.53 13.39 13.43 13.43 99,108
Aug 24 13.45 13.26 13.26 13.39 111,938
Aug 23 13.31 13.19 13.23 13.27 193,676
Aug 22 13.45 13.27 13.41 13.27 95,161
Aug 21 13.51 13.35 13.47 13.39 135,377
Aug 18 13.50 13.29 13.34 13.46 141,011
Aug 17 13.55 13.39 13.40 13.40 380,705
Aug 16 13.39 13.20 13.20 13.37 95,168
Aug 15 13.31 13.12 13.30 13.17 133,281
Aug 14 13.49 13.27 13.37 13.31 219,141
Aug 11 13.40 13.20 13.22 13.33 278,686
Aug 10 13.72 13.26 13.71 13.26 482,171
Aug 9 13.90 13.72 13.83 13.76 213,150
Aug 8 14.05 13.89 13.97 13.89 278,276