The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.35 Last Trade: Jul 28, 2017
Date High Low Open Close Volume
Jul 28 14.44 14.30 14.31 14.35 125,626
Jul 27 14.58 14.20 14.37 14.27 396,048
Jul 26 14.42 14.23 14.40 14.33 259,416
Jul 25 14.43 14.29 14.29 14.38 269,258
Jul 24 14.43 14.12 14.36 14.21 308,128
Jul 21 14.51 14.29 14.51 14.30 261,094
Jul 20 14.68 14.44 14.68 14.55 284,242
Jul 19 14.70 14.30 14.33 14.66 673,481
Jul 18 14.55 14.12 14.51 14.28 478,751
Jul 17 14.37 13.76 13.80 14.33 596,664
Jul 14 13.80 13.67 13.69 13.80 237,570
Jul 13 13.68 13.51 13.53 13.65 81,121
Jul 12 13.67 13.50 13.60 13.54 205,165
Jul 11 13.58 13.40 13.50 13.56 134,124
Jul 10 13.56 13.20 13.20 13.53 189,646
Jul 7 13.39 13.21 13.39 13.36 157,133
Jul 6 13.55 13.39 13.54 13.44 217,005
Jul 5 13.59 13.40 13.48 13.58 343,721
Jul 3 13.45 13.21 13.28 13.44 254,805
Jun 30 13.25 13.05 13.05 13.18 225,478
Jun 29 13.20 13.00 13.15 13.10 236,267
Jun 28 13.20 13.05 13.11 13.17 173,899
Jun 27 13.30 13.02 13.29 13.07 411,765
Jun 26 13.34 13.11 13.13 13.30 315,131
Jun 23 13.04 12.49 12.49 13.04 418,912
Jun 22 12.58 12.34 12.34 12.48 145,186
Jun 21 12.47 12.30 12.43 12.36 188,228
Jun 20 12.64 12.26 12.60 12.44 433,328
Jun 19 12.77 12.60 12.65 12.60 177,359
Jun 16 12.83 12.67 12.83 12.69 125,318