The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.74 Last Trade: Jun 27, 2017
Date High Low Open Close Volume
Jun 27 2.76 2.72 -- 2.74 --
Jun 26 2.73 2.68 2.70 2.70 --
Jun 23 2.74 2.71 2.71 2.71 --
Jun 22 2.74 2.71 2.72 2.72 --
Jun 21 2.75 2.72 2.72 2.72 --
Jun 20 2.76 2.73 2.74 2.74 --
Jun 19 2.79 2.77 2.79 2.79 --
Jun 16 2.80 2.77 2.78 2.78 --
Jun 15 2.80 2.78 2.79 2.79 --
Jun 14 2.85 2.76 2.78 2.78 --
Jun 13 2.89 2.86 2.86 2.86 --
Jun 12 2.87 2.84 2.87 2.87 --
Jun 9 2.88 2.85 2.85 2.85 --
Jun 8 2.87 2.83 2.86 2.86 --
Jun 7 2.84 2.81 2.84 2.84 --
Jun 6 2.84 2.79 2.81 2.81 --
Jun 5 2.84 2.83 2.84 2.84 --
Jun 2 2.86 2.80 2.81 2.81 --
Jun 1 2.89 2.87 2.87 2.87 --
May 31 2.89 2.86 2.86 2.86 --
May 30 2.92 2.92 2.92 2.92 --
May 26 2.92 2.90 2.92 2.92 --
May 25 2.94 2.92 2.92 2.92 --
May 24 2.95 2.92 2.93 2.93 --
May 23 2.95 2.90 2.94 2.94 --
May 22 2.92 2.90 2.92 2.92 --
May 19 2.92 2.90 2.90 2.90 --
May 18 2.91 2.88 2.90 2.90 --
May 17 2.96 2.89 2.90 2.90 --
May 16 3.01 3.01 3.01 3.01 --