The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.85 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 16 0.86 0.85 0.85 0.85 --
Aug 15 0.86 0.85 0.85 0.85 --
Aug 14 0.85 0.85 0.85 0.85 --
Aug 11 0.85 0.84 0.85 0.85 --
Aug 10 0.85 0.85 0.85 0.85 --
Aug 9 0.86 0.85 0.85 0.85 --
Aug 8 0.85 0.85 0.85 0.85 --
Aug 7 0.85 0.85 0.85 0.85 --
Aug 4 0.85 0.84 0.84 0.85 --
Aug 3 0.84 0.84 0.84 0.84 --
Aug 2 0.85 0.84 0.85 0.84 --
Aug 1 0.85 0.84 0.85 0.85 --
Jul 31 0.85 0.84 0.85 0.84 --
Jul 28 0.85 0.85 0.85 0.85 --
Jul 27 0.86 0.85 0.86 0.86 --
Jul 26 0.86 0.85 0.86 0.85 --
Jul 25 0.86 0.85 0.86 0.86 --
Jul 24 0.86 0.86 0.86 0.86 --
Jul 21 0.86 0.86 0.86 0.86 --
Jul 20 0.87 0.86 0.87 0.86 --
Jul 19 0.87 0.87 0.87 0.87 --
Jul 18 0.87 0.86 0.87 0.87 --
Jul 17 0.87 0.87 0.87 0.87 --
Jul 14 0.87 0.87 0.88 0.87 --
Jul 13 0.88 0.88 0.88 0.88 --
Jul 12 0.88 0.87 0.87 0.88 --
Jul 11 0.88 0.87 0.88 0.87 --
Jul 10 0.88 0.88 0.88 0.88 --
Jul 7 0.88 0.88 0.88 0.88 --
Jul 6 0.88 0.88 0.88 0.88 --