The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.28 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 111.34 111.16 111.24 111.28 --
Jun 22 111.45 111.08 111.32 111.29 --
Jun 21 111.74 111.24 111.41 111.39 --
Jun 20 111.73 111.38 111.61 111.46 --
Jun 19 111.60 111.23 111.06 111.54 --
Jun 16 111.13 110.65 111.38 110.91 --
Jun 15 110.98 110.21 110.12 110.92 --
Jun 14 109.87 108.84 110.29 109.62 --
Jun 13 110.22 109.92 110.04 110.04 --
Jun 12 110.03 109.63 109.87 109.87 --
Jun 9 110.81 110.13 110.44 110.36 --
Jun 8 110.39 109.77 110.15 109.87 --
Jun 7 109.89 109.23 109.47 109.83 --
Jun 6 109.64 109.23 109.44 109.39 --
Jun 5 110.69 110.37 110.53 110.47 --
Jun 2 110.82 110.33 111.49 110.40 --
Jun 1 111.48 111.16 111.14 111.36 --
May 31 110.88 110.49 110.91 110.76 --
May 30 111.14 110.66 110.95 110.83 --
May 26 111.43 111.11 110.99 111.33 --
May 25 111.95 111.65 111.74 111.81 --
May 24 112.13 111.48 111.80 111.53 --
May 23 111.86 110.98 111.18 111.78 --
May 22 111.41 110.94 111.40 111.27 --
May 19 111.67 111.04 111.26 111.28 --
May 18 111.73 110.70 110.78 111.52 --
May 17 111.96 110.68 112.35 110.75 --
May 16 113.57 112.93 113.67 113.09 --
May 15 113.86 113.30 113.50 113.60 --
May 12 113.56 113.20 113.85 113.33 --