The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.62 Last Trade: Aug 17, 2017
Date High Low Open Close Volume
Aug 17 9.66 9.52 9.54 9.62 15,970,794
Aug 16 9.85 9.56 9.77 9.57 37,689,651
Aug 15 9.76 9.63 9.66 9.75 19,875,802
Aug 14 10.06 9.71 9.98 9.72 25,261,669
Aug 11 10.02 9.83 9.88 9.99 14,900,202
Aug 10 10.25 9.90 10.24 9.91 24,936,594
Aug 9 10.16 10.04 10.12 10.15 17,346,631
Aug 8 10.15 10.01 10.03 10.06 23,435,368
Aug 7 10.12 9.94 10.02 10.10 19,825,480
Aug 4 10.16 9.97 10.05 10.13 17,626,336
Aug 3 10.22 9.99 10.21 10.02 23,288,004
Aug 2 10.17 9.95 10.07 10.14 27,049,648
Aug 1 10.18 9.90 10.17 10.09 41,539,666
Jul 31 10.32 10.07 10.15 10.28 32,549,241
Jul 28 10.20 10.08 10.09 10.17 33,307,957
Jul 27 10.08 9.93 10.03 10.06 26,970,962
Jul 26 10.01 9.80 9.90 9.96 38,918,252
Jul 25 9.82 9.65 9.69 9.81 27,614,980
Jul 24 9.52 9.44 9.47 9.50 19,736,552
Jul 21 9.57 9.32 9.56 9.34 38,769,526
Jul 20 9.78 9.58 9.77 9.61 20,593,496
Jul 19 9.72 9.57 9.57 9.69 25,576,710
Jul 18 9.61 9.47 9.60 9.54 26,992,785
Jul 17 9.60 9.45 9.54 9.45 25,032,539
Jul 14 9.61 9.48 9.53 9.59 24,820,333
Jul 13 9.50 9.36 9.39 9.47 20,580,551
Jul 12 9.55 9.27 9.46 9.33 38,201,269
Jul 11 9.31 9.08 9.11 9.27 24,638,463
Jul 10 9.22 9.02 9.04 9.13 27,664,410
Jul 7 9.20 9.00 9.19 9.10 43,291,283