The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.32 Last Trade: Oct 20, 2017
Date High Low Open Close Volume
Oct 20 24.35 24.30 24.31 24.32 142,741
Oct 19 24.24 24.18 24.22 24.21 490,110
Oct 18 24.34 24.26 24.33 24.27 726,147
Oct 17 24.36 24.28 24.32 24.30 1,242,464
Oct 16 24.25 24.18 24.22 24.24 733,545
Oct 13 24.19 24.09 24.10 24.18 824,579
Oct 12 24.22 24.14 24.18 24.18 1,161,864
Oct 11 24.19 24.12 24.16 24.13 1,299,833
Oct 10 24.25 24.18 24.25 24.20 2,710,776
Oct 9 24.37 24.31 24.36 24.33 1,368,345
Oct 6 24.47 24.35 24.45 24.37 1,172,415
Oct 5 24.42 24.34 24.36 24.41 831,421
Oct 4 24.30 24.26 24.28 24.28 637,424
Oct 3 24.32 24.27 24.32 24.31 442,916
Oct 2 24.36 24.27 24.30 24.32 1,225,690
Sep 29 24.22 24.15 24.17 24.18 642,089
Sep 28 24.23 24.18 24.23 24.20 816,716
Sep 27 24.30 24.20 24.29 24.27 1,619,627
Sep 26 24.22 24.12 24.16 24.15 1,076,032
Sep 25 24.08 24.00 24.02 24.07 1,238,159
Sep 22 23.94 23.86 23.90 23.93 1,051,737
Sep 21 24.00 23.91 24.00 23.95 1,204,082
Sep 20 24.07 23.74 23.82 24.02 2,371,016
Sep 19 23.90 23.81 23.84 23.83 582,313
Sep 18 23.94 23.83 23.87 23.90 611,066
Sep 15 23.87 23.78 23.84 23.84 1,469,610
Sep 14 23.99 23.90 23.99 23.92 1,644,026
Sep 13 24.02 23.87 23.87 23.99 1,976,191
Sep 12 23.89 23.82 23.87 23.85 2,010,902
Sep 11 23.87 23.78 23.81 23.86 1,451,143