The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.17 Last Trade: May 26, 2017
Date High Low Open Close Volume
May 26 25.20 25.15 25.18 25.17 413,438
May 25 25.13 25.08 25.09 25.11 1,103,127
May 24 25.18 25.08 25.16 25.08 1,116,115
May 23 25.17 25.02 25.03 25.16 1,008,850
May 22 25.06 25.00 25.04 25.05 1,134,005
May 19 25.14 25.07 25.12 25.09 1,152,054
May 18 25.33 25.19 25.21 25.27 1,207,201
May 17 25.29 25.18 25.28 25.18 1,257,846
May 16 25.41 25.33 25.39 25.35 1,746,208
May 15 25.57 25.52 25.52 25.54 739,750
May 12 25.65 25.61 25.65 25.61 690,773
May 11 25.76 25.71 25.76 25.74 349,090
May 10 25.76 25.70 25.70 25.73 549,418
May 9 25.75 25.67 25.70 25.72 1,847,621
May 8 25.61 25.55 25.55 25.59 773,172
May 5 25.52 25.44 25.51 25.45 680,479
May 4 25.61 25.49 25.61 25.49 885,380
May 3 25.66 25.55 25.58 25.65 877,001
May 2 25.62 25.55 25.59 25.55 332,532
May 1 25.60 25.53 25.56 25.59 617,674
Apr 28 25.60 25.54 25.56 25.57 840,156
Apr 27 25.66 25.58 25.61 25.60 724,554
Apr 26 25.65 25.54 25.60 25.56 863,570
Apr 25 25.59 25.48 25.59 25.50 1,698,333
Apr 24 25.62 25.57 25.57 25.57 1,643,064
Apr 21 25.84 25.79 25.80 25.81 745,949
Apr 20 25.79 25.68 25.71 25.79 668,860
Apr 19 25.80 25.75 25.76 25.78 417,536
Apr 18 25.82 25.69 25.78 25.69 1,290,899
Apr 17 25.93 25.83 25.89 25.91 880,787