The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.35 Last Trade: Aug 18, 2017
Date High Low Open Close Volume
Aug 18 25.42 25.35 25.41 25.35 23,324
Aug 17 25.36 25.31 25.31 25.34 44,256
Aug 16 25.34 25.28 25.31 25.33 25,348
Aug 15 25.31 25.24 25.25 25.29 39,715
Aug 14 25.34 25.29 25.32 25.34 24,590
Aug 11 25.39 25.30 25.30 25.34 44,733
Aug 10 25.37 25.30 25.31 25.36 54,247
Aug 9 25.31 25.25 25.27 25.25 65,585
Aug 8 25.29 25.20 25.29 25.20 80,683
Aug 4 25.30 25.23 25.29 25.30 48,584
Aug 3 25.31 25.26 25.26 25.30 43,784
Aug 2 25.29 25.21 25.22 25.25 23,101
Aug 1 25.18 25.02 25.03 25.18 48,967
Jul 31 25.05 25.00 25.02 25.04 44,877
Jul 28 25.06 25.01 25.02 25.03 27,062
Jul 27 25.17 25.09 25.17 25.10 73,737
Jul 26 25.21 25.14 25.14 25.21 22,024
Jul 25 25.22 25.14 25.22 25.14 48,507
Jul 24 25.34 25.30 25.31 25.32 39,281
Jul 21 25.39 25.35 25.39 25.36 38,658
Jul 20 25.44 25.38 25.40 25.40 23,047
Jul 19 25.41 25.38 25.38 25.39 39,747
Jul 18 25.43 25.37 25.37 25.42 29,459
Jul 17 25.39 25.36 25.37 25.38 26,710
Jul 14 25.41 25.37 25.39 25.37 40,240
Jul 13 25.38 25.32 25.38 25.32 68,682
Jul 12 25.53 25.42 25.50 25.44 29,362
Jul 11 25.47 25.43 25.44 25.43 19,403
Jul 10 25.44 25.40 25.40 25.42 35,200
Jul 7 25.42 25.39 25.42 25.41 41,058